| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.25 | 0.2651 | 0.2385 | 0.2625 | 0.2625 | +0.012 (+4.96%) | 66,629 |
| 19 Apr 2021 | USD | 0.2575 | 0.2681 | 0.2443 | 0.2501 | 0.2501 | -0.007 (-2.87%) | 46,266 |
| 18 Apr 2021 | USD | 0.2583 | 0.2788 | 0.2382 | 0.2575 | 0.2575 | -0.001 (-0.35%) | 65,570 |
| 17 Apr 2021 | USD | 0.2837 | 0.2865 | 0.2427 | 0.2584 | 0.2584 | -0.025 (-8.98%) | 91,211 |
| 16 Apr 2021 | USD | 0.3026 | 0.3172 | 0.273 | 0.2839 | 0.2839 | -0.019 (-6.18%) | 156,945 |
| 15 Apr 2021 | USD | 0.3084 | 0.334 | 0.2805 | 0.3026 | 0.3026 | -0.006 (-1.85%) | 204,138 |
| 14 Apr 2021 | USD | 0.3105 | 0.3199 | 0.2906 | 0.3083 | 0.3083 | -0.003 (-0.84%) | 224,125 |
| 13 Apr 2021 | USD | 0.3108 | 0.3196 | 0.2969 | 0.3109 | 0.3109 | -0 (-0.03%) | 189,375 |
| 12 Apr 2021 | USD | 0.3397 | 0.3539 | 0.2994 | 0.311 | 0.311 | -0.029 (-8.45%) | 180,151 |
| 11 Apr 2021 | USD | 0.3432 | 0.3464 | 0.3231 | 0.3397 | 0.3397 | -0.003 (-0.99%) | 33,488 |
| 10 Apr 2021 | USD | 0.3168 | 0.3635 | 0.2956 | 0.3431 | 0.3431 | +0.026 (+8.30%) | 139,048 |
| 9 Apr 2021 | USD | 0.3676 | 0.3685 | 0.2968 | 0.3168 | 0.3168 | -0.051 (-13.82%) | 411,577 |
| 8 Apr 2021 | USD | 0.3962 | 0.4025 | 0.3329 | 0.3676 | 0.3676 | -0.029 (-7.38%) | 131,996 |
| 7 Apr 2021 | USD | 0.3739 | 0.4012 | 0.3665 | 0.3969 | 0.3969 | +0.023 (+6.09%) | 99,146 |
| 6 Apr 2021 | USD | 0.3937 | 0.404 | 0.3665 | 0.3741 | 0.3741 | -0.019 (-4.81%) | 103,428 |
| 5 Apr 2021 | USD | 0.3882 | 0.399 | 0.3681 | 0.393 | 0.393 | +0.005 (+1.24%) | 108,002 |
| 4 Apr 2021 | USD | 0.3805 | 0.3895 | 0.3657 | 0.3882 | 0.3882 | +0.008 (+2.00%) | 52,101 |
| 3 Apr 2021 | USD | 0.3998 | 0.4023 | 0.3798 | 0.3806 | 0.3806 | -0.019 (-4.80%) | 82,587 |
| 2 Apr 2021 | USD | 0.3995 | 0.411 | 0.3803 | 0.3998 | 0.3998 | +0 (+0.08%) | 104,410 |
| 1 Apr 2021 | USD | 0.4081 | 0.4124 | 0.3882 | 0.3995 | 0.3995 | -0.009 (-2.11%) | 63,759 |
| 31 Mar 2021 | USD | 0.4066 | 0.4138 | 0.392 | 0.4081 | 0.4081 | +0.002 (+0.37%) | 69,063 |
| 30 Mar 2021 | USD | 0.4024 | 0.4109 | 0.3854 | 0.4066 | 0.4066 | +0.004 (+1.04%) | 99,401 |
| 29 Mar 2021 | USD | 0.4105 | 0.4165 | 0.3777 | 0.4024 | 0.4024 | -0.008 (-1.97%) | 80,692 |
| 28 Mar 2021 | USD | 0.4122 | 0.4179 | 0.3952 | 0.4105 | 0.4105 | -0.002 (-0.41%) | 36,213 |
| 27 Mar 2021 | USD | 0.3998 | 0.4165 | 0.3666 | 0.4122 | 0.4122 | +0.013 (+3.13%) | 64,508 |
| 26 Mar 2021 | USD | 0.3583 | 0.406 | 0.3576 | 0.3997 | 0.3997 | +0.041 (+11.52%) | 75,709 |
| 25 Mar 2021 | USD | 0.3553 | 0.3653 | 0.3265 | 0.3584 | 0.3584 | +0.003 (+0.87%) | 90,073 |
| 24 Mar 2021 | USD | 0.3596 | 11.8811 | 0.3553 | 0.3553 | 0.3553 | -0.004 (-1.22%) | 92,211 |
| 23 Mar 2021 | USD | 0.3597 | 6.9594 | 0.3597 | 0.3597 | 0.3597 | +0.005 (+1.32%) | 90,582 |
| 22 Mar 2021 | USD | 0.385 | 0.3881 | 0.3534 | 0.355 | 0.355 | -0.03 (-7.77%) | 105,707 |
