Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.3908 | 0.3936 | 0.3636 | 0.3849 | 0.3849 | -0.006 (-1.53%) | 34,838 |
20 Mar 2021 | USD | 0.394 | 0.3999 | 0.3786 | 0.3909 | 0.3909 | -0.003 (-0.76%) | 62,770 |
19 Mar 2021 | USD | 0.4034 | 0.4034 | 0.379 | 0.3939 | 0.3939 | -0.009 (-2.35%) | 86,363 |
18 Mar 2021 | USD | 0.4175 | 0.42 | 0.3629 | 0.4034 | 0.4034 | -0.014 (-3.33%) | 51,316 |
17 Mar 2021 | USD | 0.4168 | 0.4265 | 0.369 | 0.4173 | 0.4173 | +0.001 (+0.14%) | 160,247 |
16 Mar 2021 | USD | 0.3949 | 0.4373 | 0.3698 | 0.4167 | 0.4167 | +0.022 (+5.57%) | 90,474 |
15 Mar 2021 | USD | 0.4062 | 0.416 | 0.3863 | 0.3947 | 0.3947 | -0.012 (-2.97%) | 79,835 |
14 Mar 2021 | USD | 0.4111 | 0.4248 | 0.402 | 0.4068 | 0.4068 | -0.004 (-1.05%) | 70,835 |
13 Mar 2021 | USD | 0.3755 | 0.4225 | 0.3672 | 0.4111 | 0.4111 | +0.036 (+9.51%) | 107,514 |
12 Mar 2021 | USD | 0.3844 | 0.3882 | 0.36 | 0.3754 | 0.3754 | -0.009 (-2.34%) | 97,827 |
11 Mar 2021 | USD | 0.3921 | 0.3926 | 0.3633 | 0.3844 | 0.3844 | -0.008 (-2.01%) | 69,234 |
10 Mar 2021 | USD | 0.3573 | 0.3971 | 0.3446 | 0.3923 | 0.3923 | +0.035 (+9.80%) | 92,195 |
9 Mar 2021 | USD | 0.3629 | 0.3713 | 0.3476 | 0.3573 | 0.3573 | -0.006 (-1.60%) | 72,445 |
8 Mar 2021 | USD | 0.3609 | 0.3688 | 0.3333 | 0.3631 | 0.3631 | +0.002 (+0.58%) | 81,806 |
7 Mar 2021 | USD | 0.3337 | 0.3642 | 0.3337 | 0.361 | 0.361 | +0.027 (+8.15%) | 66,918 |
6 Mar 2021 | USD | 0.3547 | 0.3583 | 0.324 | 0.3338 | 0.3338 | -0.021 (-5.89%) | 75,778 |
5 Mar 2021 | USD | 0.3505 | 0.3582 | 0.3196 | 0.3547 | 0.3547 | +0.004 (+1.20%) | 76,750 |
4 Mar 2021 | USD | 0.3532 | 0.3649 | 0.3361 | 0.3505 | 0.3505 | -0.003 (-0.76%) | 64,073 |
3 Mar 2021 | USD | 0.387 | 0.3912 | 0.3489 | 0.3532 | 0.3532 | -0.034 (-8.73%) | 77,759 |
2 Mar 2021 | USD | 0.4214 | 0.425 | 0.3736 | 0.387 | 0.387 | -0.034 (-8.14%) | 91,347 |
1 Mar 2021 | USD | 0.3887 | 0.4304 | 0.3886 | 0.4213 | 0.4213 | +0.033 (+8.44%) | 61,769 |
28 Feb 2021 | USD | 0.381 | 0.4467 | 0.3638 | 0.3885 | 0.3885 | +0.007 (+1.94%) | 64,799 |
27 Feb 2021 | USD | 0.3707 | 0.4194 | 0.3704 | 0.3811 | 0.3811 | +0.01 (+2.81%) | 79,846 |
26 Feb 2021 | USD | 0.358 | 0.3853 | 0.3433 | 0.3707 | 0.3707 | +0.013 (+3.49%) | 62,771 |
25 Feb 2021 | USD | 0.3626 | 0.4067 | 0.3582 | 0.3582 | 0.3582 | -0.004 (-1.13%) | 76,948 |
24 Feb 2021 | USD | 0.3578 | 0.4032 | 0.3449 | 0.3623 | 0.3623 | +0.004 (+1.26%) | 81,151 |
23 Feb 2021 | USD | 0.3457 | 0.3633 | 0.3064 | 0.3578 | 0.3578 | +0.012 (+3.47%) | 81,475 |
22 Feb 2021 | USD | 0.3675 | 0.3675 | 0.318 | 0.3458 | 0.3458 | -0.021 (-5.85%) | 62,051 |
21 Feb 2021 | USD | 0.3404 | 0.3833 | 0.3391 | 0.3673 | 0.3673 | +0.027 (+7.90%) | 59,826 |
20 Feb 2021 | USD | 0.3534 | 0.3664 | 0.3365 | 0.3404 | 0.3404 | -0.013 (-3.68%) | 75,310 |