| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1315 | 0.134 | 0.1304 | 0.1307 | 0.1307 | -0.001 (-0.61%) | 156,063 |
| 12 Aug 2022 | USD | 0.1294 | 0.1316 | 0.1268 | 0.1315 | 0.1315 | +0.002 (+1.62%) | 150,806 |
| 11 Aug 2022 | USD | 0.1296 | 0.1348 | 0.1291 | 0.1294 | 0.1294 | -0 (-0.15%) | 163,422 |
| 10 Aug 2022 | USD | 0.1244 | 0.1306 | 0.122 | 0.1296 | 0.1296 | +0.005 (+4.18%) | 164,674 |
| 9 Aug 2022 | USD | 0.1288 | 0.1293 | 0.1234 | 0.1244 | 0.1244 | -0.004 (-3.42%) | 160,821 |
| 8 Aug 2022 | USD | 0.1249 | 0.1322 | 0.1249 | 0.1288 | 0.1288 | +0.004 (+3.12%) | 165,198 |
| 7 Aug 2022 | USD | 0.124 | 0.1261 | 0.1237 | 0.1249 | 0.1249 | +0.001 (+0.73%) | 183,099 |
| 6 Aug 2022 | USD | 0.1262 | 0.1264 | 0.124 | 0.124 | 0.124 | -0.002 (-1.74%) | 178,459 |
| 5 Aug 2022 | USD | 0.1217 | 0.1272 | 0.1217 | 0.1262 | 0.1262 | +0.004 (+3.61%) | 188,777 |
| 4 Aug 2022 | USD | 0.1238 | 0.1256 | 0.121 | 0.1218 | 0.1218 | -0.002 (-1.62%) | 177,953 |
| 3 Aug 2022 | USD | 0.1248 | 0.1285 | 0.1231 | 0.1238 | 0.1238 | -0.001 (-0.80%) | 186,012 |
| 2 Aug 2022 | USD | 0.127 | 0.1276 | 0.1229 | 0.1248 | 0.1248 | -0.002 (-1.81%) | 177,816 |
| 1 Aug 2022 | USD | 0.1277 | 0.1279 | 0.1241 | 0.1271 | 0.1271 | -0.001 (-0.47%) | 164,163 |
| 31 Jul 2022 | USD | 0.1296 | 0.1324 | 0.1271 | 0.1277 | 0.1277 | -0.002 (-1.47%) | 191,397 |
| 30 Jul 2022 | USD | 0.1318 | 0.1363 | 0.1293 | 0.1296 | 0.1296 | -0.002 (-1.74%) | 182,873 |
| 29 Jul 2022 | USD | 0.1323 | 0.1346 | 0.1296 | 0.1319 | 0.1319 | -0 (-0.30%) | 183,991 |
| 28 Jul 2022 | USD | 0.1266 | 0.133 | 0.1245 | 0.1323 | 0.1323 | +0.006 (+4.50%) | 186,667 |
| 27 Jul 2022 | USD | 0.1143 | 0.1266 | 0.1132 | 0.1266 | 0.1266 | +0.012 (+10.76%) | 148,124 |
| 26 Jul 2022 | USD | 0.1145 | 0.1145 | 0.1109 | 0.1143 | 0.1143 | -0 (-0.17%) | 150,399 |
| 25 Jul 2022 | USD | 0.123 | 0.1232 | 0.1145 | 0.1145 | 0.1145 | -0.009 (-6.91%) | 171,675 |
| 24 Jul 2022 | USD | 0.122 | 0.1254 | 0.1207 | 0.123 | 0.123 | +0.001 (+0.82%) | 186,180 |
| 23 Jul 2022 | USD | 0.1226 | 0.1248 | 0.1184 | 0.122 | 0.122 | -0.001 (-0.57%) | 182,436 |
| 22 Jul 2022 | USD | 0.1276 | 0.1303 | 0.1216 | 0.1227 | 0.1227 | -0.005 (-3.84%) | 187,194 |
| 21 Jul 2022 | USD | 0.1289 | 0.1298 | 0.1223 | 0.1276 | 0.1276 | -0.001 (-1.01%) | 188,772 |
| 20 Jul 2022 | USD | 0.1319 | 0.1366 | 0.1273 | 0.1289 | 0.1289 | -0.003 (-2.27%) | 193,462 |
| 19 Jul 2022 | USD | 0.1245 | 0.1328 | 0.1195 | 0.1319 | 0.1319 | +0.007 (+5.86%) | 161,892 |
| 18 Jul 2022 | USD | 0.1133 | 0.1254 | 0.1132 | 0.1246 | 0.1246 | +0.011 (+10.07%) | 164,155 |
| 17 Jul 2022 | USD | 0.1159 | 0.119 | 0.1132 | 0.1132 | 0.1132 | -0.003 (-2.33%) | 170,257 |
| 16 Jul 2022 | USD | 0.1138 | 0.1181 | 0.1114 | 0.1159 | 0.1159 | +0.002 (+1.85%) | 170,567 |
| 15 Jul 2022 | USD | 0.1132 | 0.116 | 0.1114 | 0.1138 | 0.1138 | +0.001 (+0.62%) | 169,561 |
