| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.3329 | 0.3552 | 0.31 | 0.3534 | 0.3534 | +0.02 (+6.13%) | 53,631 |
| 18 Feb 2021 | USD | 0.3397 | 0.3538 | 0.3287 | 0.333 | 0.333 | -0.007 (-1.97%) | 51,299 |
| 17 Feb 2021 | USD | 0.3475 | 0.3517 | 0.3238 | 0.3397 | 0.3397 | -0.008 (-2.30%) | 71,127 |
| 16 Feb 2021 | USD | 0.3492 | 0.357 | 0.3192 | 0.3477 | 0.3477 | -0.002 (-0.46%) | 70,323 |
| 15 Feb 2021 | USD | 0.3634 | 0.3655 | 0.331 | 0.3493 | 0.3493 | -0.014 (-3.91%) | 60,896 |
| 14 Feb 2021 | USD | 0.3524 | 0.3695 | 0.3426 | 0.3635 | 0.3635 | +0.011 (+3.12%) | 47,139 |
| 13 Feb 2021 | USD | 0.3652 | 0.3714 | 0.3407 | 0.3525 | 0.3525 | -0.013 (-3.53%) | 59,229 |
| 12 Feb 2021 | USD | 0.3785 | 0.3851 | 0.3463 | 0.3654 | 0.3654 | -0.013 (-3.41%) | 54,209 |
| 11 Feb 2021 | USD | 0.3543 | 0.3819 | 0.3365 | 0.3783 | 0.3783 | +0.024 (+6.83%) | 49,952 |
| 10 Feb 2021 | USD | 0.3713 | 0.3751 | 0.3229 | 0.3541 | 0.3541 | -0.017 (-4.61%) | 69,655 |
| 9 Feb 2021 | USD | 0.3783 | 0.3866 | 0.3495 | 0.3712 | 0.3712 | -0.007 (-1.80%) | 71,246 |
| 8 Feb 2021 | USD | 0.3288 | 0.3785 | 0.3189 | 0.378 | 0.378 | +0.049 (+14.96%) | 65,513 |
| 7 Feb 2021 | USD | 0.3367 | 0.3381 | 0.3211 | 0.3288 | 0.3288 | -0.008 (-2.29%) | 46,306 |
| 6 Feb 2021 | USD | 0.3289 | 0.3475 | 0.3255 | 0.3365 | 0.3365 | +0.008 (+2.44%) | 60,860 |
| 5 Feb 2021 | USD | 0.3226 | 0.3294 | 0.3087 | 0.3285 | 0.3285 | +0.006 (+1.80%) | 71,565 |
| 4 Feb 2021 | USD | 0.3343 | 0.3407 | 0.317 | 0.3227 | 0.3227 | -0.011 (-3.44%) | 56,864 |
| 3 Feb 2021 | USD | 0.3267 | 0.3343 | 0.3069 | 0.3342 | 0.3342 | +0.008 (+2.33%) | 65,535 |
| 2 Feb 2021 | USD | 0.3247 | 0.3349 | 0.32 | 0.3266 | 0.3266 | +0.002 (+0.68%) | 57,381 |
| 1 Feb 2021 | USD | 0.3244 | 0.3307 | 0.3244 | 0.3244 | 0.3244 | +0.009 (+2.95%) | 29,275 |
| 31 Jan 2021 | USD | 0.3258 | 0.327 | 0.3067 | 0.3151 | 0.3151 | -0.011 (-3.25%) | 70,458 |
| 30 Jan 2021 | USD | 0.3288 | 0.333 | 0.3094 | 0.3257 | 0.3257 | -0.003 (-0.94%) | 71,668 |
| 29 Jan 2021 | USD | 0.3276 | 0.3575 | 0.3017 | 0.3288 | 0.3288 | +0.002 (+0.49%) | 69,386 |
| 28 Jan 2021 | USD | 0.2971 | 0.3297 | 0.2903 | 0.3272 | 0.3272 | +0.03 (+10.28%) | 60,699 |
| 27 Jan 2021 | USD | 0.3279 | 0.3279 | 0.2855 | 0.2967 | 0.2967 | -0.031 (-9.57%) | 61,051 |
| 26 Jan 2021 | USD | 0.3284 | 0.3306 | 0.303 | 0.3281 | 0.3281 | -0 (-0.06%) | 46,626 |
| 25 Jan 2021 | USD | 0.3407 | 0.3505 | 0.3234 | 0.3283 | 0.3283 | -0.013 (-3.67%) | 50,318 |
| 24 Jan 2021 | USD | 0.3409 | 0.3476 | 0.3328 | 0.3408 | 0.3408 | -0 (-0.03%) | 35,290 |
| 23 Jan 2021 | USD | 0.339 | 0.3445 | 0.3267 | 0.3409 | 0.3409 | +0.002 (+0.68%) | 34,237 |
| 22 Jan 2021 | USD | 0.3167 | 0.3471 | 0.3072 | 0.3386 | 0.3386 | +0.022 (+6.92%) | 48,668 |
| 21 Jan 2021 | USD | 0.3401 | 0.3598 | 0.3077 | 0.3167 | 0.3167 | -0.023 (-6.88%) | 60,157 |
