| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1093 | 0.1135 | 0.1065 | 0.1131 | 0.1131 | +0.004 (+3.48%) | 155,703 |
| 13 Jul 2022 | USD | 0.1038 | 0.1094 | 0.1018 | 0.1093 | 0.1093 | +0.005 (+5.30%) | 161,314 |
| 12 Jul 2022 | USD | 0.1078 | 0.1087 | 0.1037 | 0.1038 | 0.1038 | -0.004 (-3.71%) | 156,688 |
| 11 Jul 2022 | USD | 0.1141 | 0.1141 | 0.1074 | 0.1078 | 0.1078 | -0.006 (-5.52%) | 159,451 |
| 10 Jul 2022 | USD | 0.1185 | 0.1185 | 0.1136 | 0.1141 | 0.1141 | -0.004 (-3.71%) | 171,644 |
| 9 Jul 2022 | USD | 0.1186 | 0.1197 | 0.1171 | 0.1185 | 0.1185 | -0 (-0.17%) | 171,435 |
| 8 Jul 2022 | USD | 0.1166 | 0.1204 | 0.1146 | 0.1187 | 0.1187 | +0.002 (+1.80%) | 176,849 |
| 7 Jul 2022 | USD | 0.1081 | 0.1174 | 0.1058 | 0.1166 | 0.1166 | +0.009 (+7.86%) | 170,306 |
| 6 Jul 2022 | USD | 0.1056 | 0.1085 | 0.103 | 0.1081 | 0.1081 | +0.003 (+2.37%) | 159,287 |
| 5 Jul 2022 | USD | 0.106 | 0.1083 | 0.1008 | 0.1056 | 0.1056 | -0 (-0.38%) | 158,529 |
| 4 Jul 2022 | USD | 0.1009 | 0.106 | 0.0983 | 0.106 | 0.106 | +0.005 (+5.05%) | 144,477 |
| 3 Jul 2022 | USD | 0.1003 | 0.1025 | 0.0988 | 0.1009 | 0.1009 | +0.001 (+0.60%) | 136,025 |
| 2 Jul 2022 | USD | 0.101 | 0.1013 | 0.0995 | 0.1003 | 0.1003 | -0.001 (-0.69%) | 119,108 |
| 1 Jul 2022 | USD | 0.1037 | 0.1083 | 0.0999 | 0.101 | 0.101 | -0.003 (-2.42%) | 129,300 |
| 30 Jun 2022 | USD | 0.1058 | 0.1064 | 0.0978 | 0.1035 | 0.1035 | -0.002 (-2.08%) | 120,825 |
| 29 Jun 2022 | USD | 0.1073 | 0.1083 | 0.1049 | 0.1057 | 0.1057 | -0.002 (-1.49%) | 137,049 |
| 28 Jun 2022 | USD | 0.1101 | 0.113 | 0.107 | 0.1073 | 0.1073 | -0.003 (-2.54%) | 138,927 |
| 27 Jun 2022 | USD | 0.1127 | 0.1153 | 0.1093 | 0.1101 | 0.1101 | -0.003 (-2.31%) | 138,299 |
| 26 Jun 2022 | USD | 0.1154 | 0.117 | 0.1126 | 0.1127 | 0.1127 | -0.003 (-2.42%) | 141,583 |
| 25 Jun 2022 | USD | 0.114 | 0.1156 | 0.1124 | 0.1155 | 0.1155 | +0.002 (+1.32%) | 150,591 |
| 24 Jun 2022 | USD | 0.1094 | 0.1153 | 0.1085 | 0.114 | 0.114 | +0.005 (+4.20%) | 144,195 |
| 23 Jun 2022 | USD | 0.1031 | 0.1098 | 0.1029 | 0.1094 | 0.1094 | +0.006 (+6.11%) | 138,305 |
| 22 Jun 2022 | USD | 0.1073 | 0.1079 | 0.1023 | 0.1031 | 0.1031 | -0.004 (-3.91%) | 124,722 |
| 21 Jun 2022 | USD | 0.1034 | 0.1126 | 0.1029 | 0.1073 | 0.1073 | +0.004 (+3.77%) | 140,292 |
| 20 Jun 2022 | USD | 0.1089 | 0.1102 | 0.0995 | 0.1034 | 0.1034 | -0.005 (-5.05%) | 113,278 |
| 19 Jun 2022 | USD | 0.1 | 0.1096 | 0.0943 | 0.1089 | 0.1089 | +0.009 (+8.90%) | 109,219 |
| 18 Jun 2022 | USD | 0.1044 | 0.1061 | 0.0912 | 0.1 | 0.1 | -0.004 (-4.21%) | 103,786 |
| 17 Jun 2022 | USD | 0.1042 | 0.1083 | 0.1036 | 0.1044 | 0.1044 | +0 (+0.19%) | 74,316 |
| 16 Jun 2022 | USD | 0.1149 | 0.1166 | 0.1036 | 0.1042 | 0.1042 | -0.011 (-9.31%) | 73,326 |
| 15 Jun 2022 | USD | 0.1132 | 0.1153 | 0.1017 | 0.1149 | 0.1149 | +0.002 (+1.41%) | 81,131 |
