| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.1136 | 0.1173 | 0.1045 | 0.1133 | 0.1133 | -0 (-0.26%) | 112,591 |
| 13 Jun 2022 | USD | 0.139 | 0.139 | 0.1118 | 0.1136 | 0.1136 | -0.026 (-18.39%) | 102,750 |
| 12 Jun 2022 | USD | 0.1526 | 0.1533 | 0.1392 | 0.1392 | 0.1392 | -0.013 (-8.78%) | 131,993 |
| 11 Jun 2022 | USD | 0.1536 | 0.1585 | 0.1421 | 0.1526 | 0.1526 | -0.001 (-0.65%) | 136,159 |
| 10 Jun 2022 | USD | 0.1617 | 0.1622 | 0.153 | 0.1536 | 0.1536 | -0.008 (-5.01%) | 109,639 |
| 9 Jun 2022 | USD | 0.1629 | 0.1649 | 0.1611 | 0.1617 | 0.1617 | -0.001 (-0.74%) | 114,126 |
| 8 Jun 2022 | USD | 0.1707 | 0.1713 | 0.1596 | 0.1629 | 0.1629 | -0.008 (-4.57%) | 116,616 |
| 7 Jun 2022 | USD | 0.1741 | 0.1741 | 0.1573 | 0.1707 | 0.1707 | -0.003 (-1.95%) | 119,094 |
| 6 Jun 2022 | USD | 0.1636 | 0.1759 | 0.1631 | 0.1741 | 0.1741 | +0.011 (+6.42%) | 107,908 |
| 5 Jun 2022 | USD | 0.1632 | 0.1647 | 0.1615 | 0.1636 | 0.1636 | +0 (+0.25%) | 116,334 |
| 4 Jun 2022 | USD | 0.1607 | 0.1637 | 0.159 | 0.1632 | 0.1632 | +0.003 (+1.56%) | 114,824 |
| 3 Jun 2022 | USD | 0.1651 | 0.1676 | 0.158 | 0.1607 | 0.1607 | -0.004 (-2.67%) | 116,474 |
| 2 Jun 2022 | USD | 0.1615 | 0.1659 | 0.1585 | 0.1651 | 0.1651 | +0.004 (+2.23%) | 113,637 |
| 1 Jun 2022 | USD | 0.1768 | 0.1774 | 0.1596 | 0.1615 | 0.1615 | -0.015 (-8.65%) | 101,615 |
| 31 May 2022 | USD | 0.1754 | 0.1793 | 0.173 | 0.1768 | 0.1768 | +0.001 (+0.80%) | 126,189 |
| 30 May 2022 | USD | 0.159 | 0.1764 | 0.1585 | 0.1754 | 0.1754 | +0.016 (+10.31%) | 88,179 |
| 29 May 2022 | USD | 0.1561 | 0.1593 | 0.1552 | 0.159 | 0.159 | +0.003 (+1.86%) | 81,219 |
| 28 May 2022 | USD | 0.1546 | 0.1568 | 0.153 | 0.1561 | 0.1561 | +0.003 (+1.76%) | 80,391 |
| 27 May 2022 | USD | 0.1588 | 0.1594 | 0.151 | 0.1534 | 0.1534 | -0.005 (-3.46%) | 76,990 |
| 26 May 2022 | USD | 0.1605 | 0.162 | 0.1515 | 0.1589 | 0.1589 | -0.002 (-1.00%) | 80,810 |
| 25 May 2022 | USD | 0.1632 | 0.6496 | 0.1584 | 0.1605 | 0.1605 | -0.003 (-1.65%) | 81,532 |
| 24 May 2022 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
| 22 May 2022 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
| 21 May 2022 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 0.1613 | 0.1635 | 0.1533 | 0.1632 | 0.1632 | +0.002 (+1.18%) | 0 |
| 19 May 2022 | USD | 0.1577 | 0.162 | 0.1551 | 0.1613 | 0.1613 | +0.004 (+2.28%) | 17,054 |
| 18 May 2022 | USD | 0.1644 | 0.1653 | 0.1545 | 0.1577 | 0.1577 | -0.007 (-4.08%) | 18,260 |
| 17 May 2022 | USD | 0.1619 | 0.1658 | 0.1605 | 0.1644 | 0.1644 | +0.002 (+1.48%) | 19,506 |
| 16 May 2022 | USD | 0.1693 | 0.1693 | 0.1521 | 0.162 | 0.162 | -0.007 (-4.31%) | 35,115 |
