Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.1643 | 0.1698 | 0.1596 | 0.1693 | 0.1693 | +0.005 (+3.04%) | 26,835 |
14 May 2022 | USD | 0.1605 | 0.1646 | 0.1575 | 0.1643 | 0.1643 | +0.004 (+2.37%) | 22,558 |
13 May 2022 | USD | 0.1591 | 0.1686 | 0.1579 | 0.1605 | 0.1605 | +0.001 (+0.82%) | 28,188 |
12 May 2022 | USD | 0.1556 | 0.1629 | 0.1439 | 0.1592 | 0.1592 | +0.004 (+2.31%) | 22,095 |
11 May 2022 | USD | 0.1633 | 0.1697 | 0.1518 | 0.1556 | 0.1556 | -0.008 (-4.72%) | 26,276 |
10 May 2022 | USD | 0.1574 | 0.1708 | 0.1541 | 0.1633 | 0.1633 | +0.006 (+3.68%) | 40,087 |
9 May 2022 | USD | 0.1744 | 0.1751 | 0.1563 | 0.1575 | 0.1575 | -0.017 (-9.64%) | 31,946 |
8 May 2022 | USD | 0.1815 | 0.1827 | 0.1735 | 0.1743 | 0.1743 | -0.007 (-3.97%) | 31,103 |
7 May 2022 | USD | 0.1841 | 0.1846 | 0.1796 | 0.1815 | 0.1815 | -0.003 (-1.41%) | 31,081 |
6 May 2022 | USD | 0.1874 | 0.1879 | 0.1799 | 0.1841 | 0.1841 | -0.003 (-1.76%) | 43,095 |
5 May 2022 | USD | 0.2035 | 0.2039 | 0.1852 | 0.1874 | 0.1874 | -0.016 (-7.91%) | 24,438 |
4 May 2022 | USD | 0.1944 | 0.2044 | 0.1943 | 0.2035 | 0.2035 | +0.009 (+4.68%) | 35,345 |
3 May 2022 | USD | 0.1982 | 0.1989 | 0.1931 | 0.1944 | 0.1944 | -0.004 (-1.92%) | 28,222 |
2 May 2022 | USD | 0.1981 | 0.2012 | 0.1967 | 0.1982 | 0.1982 | +0 (+0.05%) | 31,700 |
1 May 2022 | USD | 0.1966 | 0.1993 | 0.1949 | 0.1981 | 0.1981 | +0.002 (+0.76%) | 34,581 |
30 Apr 2022 | USD | 0.2011 | 0.202 | 0.1965 | 0.1966 | 0.1966 | -0.004 (-2.24%) | 24,840 |
29 Apr 2022 | USD | 0.2074 | 0.2078 | 0.1993 | 0.2011 | 0.2011 | -0.006 (-3.04%) | 27,561 |
28 Apr 2022 | USD | 0.2072 | 0.2102 | 0.2056 | 0.2074 | 0.2074 | +0 (+0.10%) | 61,147 |
27 Apr 2022 | USD | 0.2036 | 0.2076 | 0.2019 | 0.2072 | 0.2072 | +0.004 (+1.77%) | 30,073 |
26 Apr 2022 | USD | 0.2005 | 0.2116 | 0.2 | 0.2036 | 0.2036 | +0.003 (+1.55%) | 62,740 |
25 Apr 2022 | USD | 0.2022 | 0.2032 | 0.1951 | 0.2005 | 0.2005 | -0.002 (-0.84%) | 41,683 |
24 Apr 2022 | USD | 0.2022 | 0.2042 | 0.1876 | 0.2022 | 0.2022 | 0.0 (0.0%) | 21,741 |
23 Apr 2022 | USD | 0.2039 | 0.2048 | 0.1908 | 0.2022 | 0.2022 | -0.002 (-0.83%) | 21,624 |
22 Apr 2022 | USD | 0.2078 | 0.2092 | 0.2018 | 0.2039 | 0.2039 | -0.004 (-1.88%) | 15,022 |
21 Apr 2022 | USD | 0.2127 | 0.22 | 0.2056 | 0.2078 | 0.2078 | -0.005 (-2.30%) | 12,594 |
20 Apr 2022 | USD | 0.2131 | 0.2164 | 0.207 | 0.2127 | 0.2127 | -0 (-0.19%) | 17,327 |
19 Apr 2022 | USD | 0.2123 | 0.2144 | 0.2095 | 0.2131 | 0.2131 | +0.001 (+0.38%) | 24,747 |
18 Apr 2022 | USD | 0.2031 | 0.2131 | 0.1994 | 0.2123 | 0.2123 | +0.009 (+4.53%) | 20,852 |
17 Apr 2022 | USD | 0.2098 | 0.2098 | 0.1959 | 0.2031 | 0.2031 | -0.007 (-3.24%) | 32,653 |
16 Apr 2022 | USD | 0.2097 | 0.2107 | 0.2076 | 0.2099 | 0.2099 | +0 (+0.10%) | 24,036 |