| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.2048 | 0.2102 | 0.2044 | 0.2097 | 0.2097 | +0.005 (+2.39%) | 27,675 |
| 14 Apr 2022 | USD | 0.21 | 0.212 | 0.2037 | 0.2048 | 0.2048 | -0.005 (-2.52%) | 22,173 |
| 13 Apr 2022 | USD | 0.2054 | 0.211 | 0.1967 | 0.2101 | 0.2101 | +0.005 (+2.29%) | 33,793 |
| 12 Apr 2022 | USD | 0.2021 | 0.2074 | 0.2015 | 0.2054 | 0.2054 | +0.003 (+1.68%) | 22,661 |
| 11 Apr 2022 | USD | 0.2144 | 0.2151 | 0.1999 | 0.202 | 0.202 | -0.012 (-5.78%) | 20,125 |
| 10 Apr 2022 | USD | 0.2187 | 0.2216 | 0.2135 | 0.2144 | 0.2144 | -0.004 (-1.97%) | 24,102 |
| 9 Apr 2022 | USD | 0.2167 | 0.2188 | 0.2144 | 0.2187 | 0.2187 | +0.002 (+0.88%) | 28,838 |
| 8 Apr 2022 | USD | 0.2243 | 0.2263 | 0.2166 | 0.2168 | 0.2168 | -0.007 (-3.34%) | 28,874 |
| 7 Apr 2022 | USD | 0.226 | 0.2288 | 0.2236 | 0.2243 | 0.2243 | -0.002 (-0.75%) | 25,077 |
| 6 Apr 2022 | USD | 0.2375 | 0.2375 | 0.226 | 0.226 | 0.226 | -0.012 (-4.88%) | 31,855 |
| 5 Apr 2022 | USD | 0.2429 | 0.2454 | 0.2375 | 0.2376 | 0.2376 | -0.005 (-2.18%) | 29,150 |
| 4 Apr 2022 | USD | 0.244 | 0.244 | 0.2363 | 0.2429 | 0.2429 | -0.001 (-0.49%) | 31,789 |
| 3 Apr 2022 | USD | 0.2381 | 0.2472 | 0.2316 | 0.2441 | 0.2441 | +0.006 (+2.52%) | 41,782 |
| 2 Apr 2022 | USD | 0.2408 | 0.2436 | 0.2276 | 0.2381 | 0.2381 | -0.003 (-1.12%) | 34,293 |
| 1 Apr 2022 | USD | 0.2366 | 0.2437 | 0.2306 | 0.2408 | 0.2408 | +0.004 (+1.82%) | 36,410 |
| 31 Mar 2022 | USD | 0.2411 | 0.2472 | 0.235 | 0.2365 | 0.2365 | -0.005 (-1.91%) | 28,144 |
| 30 Mar 2022 | USD | 0.2444 | 0.2457 | 0.2399 | 0.2411 | 0.2411 | -0.003 (-1.35%) | 11,303 |
| 29 Mar 2022 | USD | 0.2431 | 0.2469 | 0.2356 | 0.2444 | 0.2444 | +0.001 (+0.49%) | 12,087 |
| 28 Mar 2022 | USD | 0.2291 | 0.2466 | 0.2273 | 0.2432 | 0.2432 | +0.014 (+6.15%) | 22,125 |
| 27 Mar 2022 | USD | 0.2221 | 0.2325 | 0.2145 | 0.2291 | 0.2291 | +0.007 (+3.15%) | 17,445 |
| 26 Mar 2022 | USD | 0.2218 | 0.2239 | 0.2165 | 0.2221 | 0.2221 | +0 (+0.14%) | 16,306 |
| 25 Mar 2022 | USD | 0.2105 | 0.2255 | 0.2078 | 0.2218 | 0.2218 | +0.011 (+5.37%) | 36,077 |
| 24 Mar 2022 | USD | 0.2104 | 0.2135 | 0.196 | 0.2105 | 0.2105 | 0.0 (0.0%) | 48,907 |
| 23 Mar 2022 | USD | 0.2223 | 0.2226 | 0.2026 | 0.2105 | 0.2105 | -0.012 (-5.31%) | 23,997 |
| 22 Mar 2022 | USD | 0.2243 | 0.2315 | 0.2049 | 0.2223 | 0.2223 | -0.002 (-0.89%) | 39,639 |
| 21 Mar 2022 | USD | 0.2176 | 0.2251 | 0.2157 | 0.2243 | 0.2243 | +0.007 (+3.08%) | 23,580 |
| 20 Mar 2022 | USD | 0.2188 | 0.2223 | 0.2143 | 0.2176 | 0.2176 | -0.001 (-0.55%) | 27,093 |
| 19 Mar 2022 | USD | 0.2098 | 0.2214 | 0.2085 | 0.2188 | 0.2188 | +0.009 (+4.29%) | 24,489 |
| 18 Mar 2022 | USD | 0.2129 | 0.2129 | 0.1869 | 0.2098 | 0.2098 | -0.003 (-1.50%) | 32,317 |
| 17 Mar 2022 | USD | 0.2183 | 0.219 | 0.2034 | 0.213 | 0.213 | -0.005 (-2.47%) | 41,401 |
