| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.2062 | 0.2208 | 0.2056 | 0.2184 | 0.2184 | +0.012 (+5.92%) | 31,041 |
| 15 Mar 2022 | USD | 0.2079 | 0.2089 | 0.2014 | 0.2062 | 0.2062 | -0.002 (-0.82%) | 23,398 |
| 14 Mar 2022 | USD | 0.1984 | 0.2083 | 0.1976 | 0.2079 | 0.2079 | +0.009 (+4.79%) | 20,936 |
| 13 Mar 2022 | USD | 0.2035 | 0.2057 | 0.1981 | 0.1984 | 0.1984 | -0.005 (-2.55%) | 19,928 |
| 12 Mar 2022 | USD | 0.2034 | 0.2062 | 0.2017 | 0.2036 | 0.2036 | +0 (+0.10%) | 23,064 |
| 11 Mar 2022 | USD | 0.2036 | 0.2107 | 0.2013 | 0.2034 | 0.2034 | -0 (-0.10%) | 27,696 |
| 10 Mar 2022 | USD | 0.2036 | 0.2041 | 0.1895 | 0.2036 | 0.2036 | 0.0 (0.0%) | 30,593 |
| 9 Mar 2022 | USD | 0.1937 | 0.2106 | 0.1937 | 0.2036 | 0.2036 | +0.01 (+5.11%) | 48,886 |
| 8 Mar 2022 | USD | 0.1933 | 0.1968 | 0.1886 | 0.1937 | 0.1937 | +0 (+0.21%) | 27,757 |
| 7 Mar 2022 | USD | 0.1931 | 0.1996 | 0.1893 | 0.1933 | 0.1933 | +0 (+0.16%) | 15,889 |
| 6 Mar 2022 | USD | 0.1919 | 0.1969 | 0.1878 | 0.193 | 0.193 | +0.001 (+0.57%) | 15,580 |
| 5 Mar 2022 | USD | 0.1835 | 0.1932 | 0.1816 | 0.1919 | 0.1919 | +0.009 (+4.63%) | 53,473 |
| 4 Mar 2022 | USD | 0.2121 | 0.2122 | 0.1816 | 0.1834 | 0.1834 | -0.029 (-13.53%) | 31,567 |
| 3 Mar 2022 | USD | 0.2256 | 0.2285 | 0.1829 | 0.2121 | 0.2121 | -0.013 (-5.94%) | 72,154 |
| 2 Mar 2022 | USD | 0.2224 | 0.2302 | 0.206 | 0.2255 | 0.2255 | +0.003 (+1.39%) | 45,461 |
| 1 Mar 2022 | USD | 0.2088 | 0.2241 | 0.2053 | 0.2224 | 0.2224 | +0.014 (+6.51%) | 23,417 |
| 28 Feb 2022 | USD | 0.1855 | 0.2094 | 0.1807 | 0.2088 | 0.2088 | +0.023 (+12.56%) | 47,733 |
| 27 Feb 2022 | USD | 0.1948 | 0.1952 | 0.1839 | 0.1855 | 0.1855 | -0.009 (-4.77%) | 29,053 |
| 26 Feb 2022 | USD | 0.1951 | 0.198 | 0.1834 | 0.1948 | 0.1948 | -0 (-0.15%) | 28,644 |
| 25 Feb 2022 | USD | 0.1971 | 0.2 | 0.1795 | 0.1951 | 0.1951 | -0.002 (-1.01%) | 42,020 |
| 24 Feb 2022 | USD | 0.1906 | 0.1992 | 0.1766 | 0.1971 | 0.1971 | +0.006 (+3.36%) | 35,460 |
| 23 Feb 2022 | USD | 0.1951 | 0.1995 | 0.1902 | 0.1907 | 0.1907 | -0.004 (-2.26%) | 23,045 |
| 22 Feb 2022 | USD | 0.188 | 0.1954 | 0.1818 | 0.1951 | 0.1951 | +0.007 (+3.78%) | 28,474 |
| 21 Feb 2022 | USD | 0.194 | 0.1985 | 0.1853 | 0.188 | 0.188 | -0.006 (-3.09%) | 39,493 |
| 20 Feb 2022 | USD | 0.1985 | 0.1985 | 0.189 | 0.194 | 0.194 | -0.004 (-2.27%) | 32,111 |
| 19 Feb 2022 | USD | 0.1961 | 0.1989 | 0.1927 | 0.1985 | 0.1985 | +0.002 (+1.22%) | 30,379 |
| 18 Feb 2022 | USD | 0.1925 | 0.1974 | 0.1864 | 0.1961 | 0.1961 | +0.004 (+1.87%) | 35,507 |
| 17 Feb 2022 | USD | 0.2087 | 0.2101 | 0.1915 | 0.1925 | 0.1925 | -0.016 (-7.81%) | 43,148 |
| 16 Feb 2022 | USD | 0.2086 | 0.2098 | 0.1787 | 0.2088 | 0.2088 | +0 (+0.14%) | 15,743 |
| 15 Feb 2022 | USD | 0.2035 | 0.2092 | 0.1918 | 0.2085 | 0.2085 | +0.005 (+2.46%) | 6,900 |
