| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.2055 | 0.2055 | 0.1898 | 0.2035 | 0.2035 | -0.002 (-1.07%) | 33,296 |
| 13 Feb 2022 | USD | 0.2097 | 0.2108 | 0.1981 | 0.2057 | 0.2057 | -0.004 (-1.95%) | 30,255 |
| 12 Feb 2022 | USD | 0.2113 | 0.2126 | 0.2078 | 0.2098 | 0.2098 | -0.001 (-0.66%) | 27,150 |
| 11 Feb 2022 | USD | 0.2141 | 0.2174 | 0.2098 | 0.2112 | 0.2112 | -0.003 (-1.31%) | 39,599 |
| 10 Feb 2022 | USD | 0.2176 | 0.2236 | 0.2119 | 0.214 | 0.214 | -0.004 (-1.65%) | 58,462 |
| 9 Feb 2022 | USD | 0.2162 | 0.2192 | 0.2119 | 0.2176 | 0.2176 | +0.001 (+0.60%) | 42,181 |
| 8 Feb 2022 | USD | 0.2132 | 0.2215 | 0.2093 | 0.2163 | 0.2163 | +0.003 (+1.50%) | 35,622 |
| 7 Feb 2022 | USD | 0.211 | 0.2163 | 0.2081 | 0.2131 | 0.2131 | +0.002 (+1.00%) | 46,562 |
| 6 Feb 2022 | USD | 0.2074 | 0.2113 | 0.2019 | 0.211 | 0.211 | +0.004 (+1.74%) | 24,284 |
| 5 Feb 2022 | USD | 0.2012 | 0.2103 | 0.2009 | 0.2074 | 0.2074 | +0.006 (+3.08%) | 31,605 |
| 4 Feb 2022 | USD | 0.1884 | 0.2055 | 0.1878 | 0.2012 | 0.2012 | +0.013 (+6.79%) | 31,007 |
| 3 Feb 2022 | USD | 0.1885 | 0.1889 | 0.184 | 0.1884 | 0.1884 | -0 (-0.05%) | 17,341 |
| 2 Feb 2022 | USD | 0.1958 | 0.1973 | 0.188 | 0.1885 | 0.1885 | -0.007 (-3.73%) | 28,454 |
| 1 Feb 2022 | USD | 0.1939 | 0.1978 | 0.1908 | 0.1958 | 0.1958 | +0.002 (+0.98%) | 30,815 |
| 31 Jan 2022 | USD | 0.192 | 0.1946 | 0.1818 | 0.1939 | 0.1939 | +0.002 (+0.99%) | 24,881 |
| 30 Jan 2022 | USD | 0.1904 | 0.1951 | 0.1892 | 0.192 | 0.192 | +0.002 (+0.89%) | 29,546 |
| 29 Jan 2022 | USD | 0.1934 | 0.195 | 0.1864 | 0.1903 | 0.1903 | -0.003 (-1.60%) | 26,556 |
| 28 Jan 2022 | USD | 0.1878 | 0.1938 | 0.1851 | 0.1934 | 0.1934 | +0.005 (+2.93%) | 65,519 |
| 27 Jan 2022 | USD | 0.1854 | 0.1879 | 0.1783 | 0.1879 | 0.1879 | +0.002 (+1.29%) | 29,467 |
| 26 Jan 2022 | USD | 0.1851 | 0.1954 | 0.1837 | 0.1855 | 0.1855 | +0 (+0.22%) | 57,794 |
| 25 Jan 2022 | USD | 0.1827 | 0.1871 | 0.173 | 0.1851 | 0.1851 | +0.002 (+1.31%) | 39,143 |
| 24 Jan 2022 | USD | 0.1772 | 0.1866 | 0.1666 | 0.1827 | 0.1827 | +0.005 (+3.10%) | 28,864 |
| 23 Jan 2022 | USD | 0.172 | 0.1773 | 0.1672 | 0.1772 | 0.1772 | +0.005 (+3.08%) | 23,826 |
| 22 Jan 2022 | USD | 0.1797 | 0.1806 | 0.1693 | 0.1719 | 0.1719 | -0.008 (-4.29%) | 16,027 |
| 21 Jan 2022 | USD | 0.1956 | 0.1975 | 0.1783 | 0.1796 | 0.1796 | -0.016 (-8.13%) | 23,333 |
| 20 Jan 2022 | USD | 0.2016 | 0.2087 | 0.1944 | 0.1955 | 0.1955 | -0.006 (-3.03%) | 25,615 |
| 19 Jan 2022 | USD | 0.2046 | 0.2048 | 0.1991 | 0.2016 | 0.2016 | -0.003 (-1.47%) | 21,043 |
| 18 Jan 2022 | USD | 0.2042 | 0.2048 | 0.1977 | 0.2046 | 0.2046 | +0 (+0.20%) | 25,597 |
| 17 Jan 2022 | USD | 0.2122 | 0.2125 | 0.1865 | 0.2042 | 0.2042 | -0.008 (-3.77%) | 27,897 |
| 16 Jan 2022 | USD | 0.2131 | 0.2137 | 0.2039 | 0.2122 | 0.2122 | -0.001 (-0.42%) | 40,374 |
