Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.2145 | 0.2154 | 0.2055 | 0.2131 | 0.2131 | -0.001 (-0.65%) | 30,343 |
14 Jan 2022 | USD | 0.2109 | 0.2166 | 0.2021 | 0.2145 | 0.2145 | +0.004 (+1.71%) | 44,321 |
13 Jan 2022 | USD | 0.2173 | 0.2192 | 0.2107 | 0.2109 | 0.2109 | -0.006 (-2.95%) | 30,154 |
12 Jan 2022 | USD | 0.2093 | 0.2187 | 0.2048 | 0.2173 | 0.2173 | +0.008 (+3.87%) | 34,470 |
11 Jan 2022 | USD | 0.204 | 0.2103 | 0.2016 | 0.2092 | 0.2092 | +0.005 (+2.55%) | 21,640 |
10 Jan 2022 | USD | 0.2032 | 0.2058 | 0.1948 | 0.204 | 0.204 | +0.001 (+0.34%) | 22,353 |
9 Jan 2022 | USD | 0.2029 | 0.2067 | 0.2011 | 0.2033 | 0.2033 | +0 (+0.20%) | 24,244 |
8 Jan 2022 | USD | 0.202 | 0.2048 | 0.1976 | 0.2029 | 0.2029 | +0.001 (+0.45%) | 24,724 |
7 Jan 2022 | USD | 0.2097 | 0.2113 | 0.1996 | 0.202 | 0.202 | -0.008 (-3.67%) | 23,732 |
6 Jan 2022 | USD | 0.2037 | 0.2111 | 0.1934 | 0.2097 | 0.2097 | +0.006 (+2.95%) | 58,748 |
5 Jan 2022 | USD | 0.2134 | 0.2206 | 0.2014 | 0.2037 | 0.2037 | -0.01 (-4.55%) | 27,843 |
4 Jan 2022 | USD | 0.216 | 0.22 | 0.212 | 0.2134 | 0.2134 | -0.003 (-1.20%) | 15,301 |
3 Jan 2022 | USD | 0.2211 | 0.2211 | 0.2105 | 0.216 | 0.216 | -0.005 (-2.31%) | 9,934 |
2 Jan 2022 | USD | 0.2243 | 0.2243 | 0.2087 | 0.2211 | 0.2211 | -0.003 (-1.43%) | 18,581 |
1 Jan 2022 | USD | 0.2207 | 0.2273 | 0.2119 | 0.2243 | 0.2243 | +0.004 (+1.63%) | 18,108 |
31 Dec 2021 | USD | 0.221 | 0.2313 | 0.219 | 0.2207 | 0.2207 | -0 (-0.18%) | 39,107 |
30 Dec 2021 | USD | 0.2177 | 0.2237 | 0.2124 | 0.2211 | 0.2211 | +0.003 (+1.47%) | 34,935 |
29 Dec 2021 | USD | 0.2281 | 0.2293 | 0.2125 | 0.2179 | 0.2179 | -0.011 (-4.60%) | 41,669 |
28 Dec 2021 | USD | 0.2421 | 0.2437 | 0.2265 | 0.2284 | 0.2284 | -0.014 (-5.78%) | 38,690 |
27 Dec 2021 | USD | 0.244 | 0.2498 | 0.2332 | 0.2424 | 0.2424 | -0.002 (-0.66%) | 31,518 |
26 Dec 2021 | USD | 0.2483 | 0.2494 | 0.2377 | 0.244 | 0.244 | -0.005 (-1.85%) | 31,624 |
25 Dec 2021 | USD | 0.2454 | 0.2524 | 0.2417 | 0.2486 | 0.2486 | +0.003 (+1.26%) | 33,469 |
24 Dec 2021 | USD | 0.2457 | 0.2514 | 0.239 | 0.2455 | 0.2455 | -0 (-0.08%) | 24,893 |
23 Dec 2021 | USD | 0.2396 | 0.2482 | 0.2366 | 0.2457 | 0.2457 | +0.006 (+2.59%) | 39,131 |
22 Dec 2021 | USD | 0.2407 | 0.2435 | 0.234 | 0.2395 | 0.2395 | -0.001 (-0.42%) | 27,003 |
21 Dec 2021 | USD | 0.2315 | 0.2433 | 0.2307 | 0.2405 | 0.2405 | +0.009 (+3.80%) | 35,017 |
20 Dec 2021 | USD | 0.2275 | 0.2339 | 0.2188 | 0.2317 | 0.2317 | +0.004 (+1.94%) | 28,449 |
19 Dec 2021 | USD | 0.2282 | 0.2332 | 0.2245 | 0.2273 | 0.2273 | -0.001 (-0.39%) | 30,285 |
18 Dec 2021 | USD | 0.2251 | 0.2301 | 0.2215 | 0.2282 | 0.2282 | +0.003 (+1.20%) | 33,860 |
17 Dec 2021 | USD | 0.2322 | 0.2338 | 0.2181 | 0.2255 | 0.2255 | -0.006 (-2.80%) | 46,001 |