| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 60.5 | 60.555 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 4,000 |
| 27 Jun 2024 | GBX | 60 | 60 | 58.26 | 60 | 60 | 0.0 (0.0%) | 10,000 |
| 26 Jun 2024 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | GBX | 60 | 60.9 | 58.6 | 60 | 60 | 0.0 (0.0%) | 18,144 |
| 24 Jun 2024 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | GBX | 60 | 60.6 | 60 | 60 | 60 | 0.0 (0.0%) | 4,000 |
| 20 Jun 2024 | GBX | 60.75 | 60.75 | 58.3 | 60 | 60 | -2.5 (-4%) | 40,587 |
| 19 Jun 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | GBX | 64 | 64.4 | 60 | 62.5 | 62.5 | -0.5 (-0.79%) | 57,752 |
| 13 Jun 2024 | GBX | 63.9 | 63.9 | 63 | 63 | 63 | 0.0 (0.0%) | 16 |
| 12 Jun 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | GBX | 63.9 | 63.9 | 63 | 63 | 63 | 0.0 (0.0%) | 4,000 |
| 10 Jun 2024 | GBX | 63.5 | 63.9 | 63 | 63 | 63 | +0.5 (+0.80%) | 10,948 |
| 7 Jun 2024 | GBX | 62.5 | 62.5 | 61 | 62.5 | 62.5 | -0.5 (-0.79%) | 21,840 |
| 6 Jun 2024 | GBX | 64 | 64.4 | 63 | 63 | 63 | 0.0 (0.0%) | 11 |
| 5 Jun 2024 | GBX | 64 | 64.4 | 61.88 | 63 | 63 | -1 (-1.56%) | 6,424 |
| 4 Jun 2024 | GBX | 61.72 | 64.5 | 61.72 | 64 | 64 | +4 (+6.67%) | 83,175 |
| 3 Jun 2024 | GBX | 60 | 60 | 58.52 | 60 | 60 | -1 (-1.64%) | 21,045 |
| 31 May 2024 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 30 May 2024 | GBX | 61.5 | 62.08 | 61 | 61 | 61 | 0.0 (0.0%) | 795 |
| 29 May 2024 | GBX | 61.5 | 62.2 | 61 | 61 | 61 | 0.0 (0.0%) | 8,038 |
| 28 May 2024 | GBX | 61 | 61 | 60.4 | 61 | 61 | 0.0 (0.0%) | 16,556 |
| 24 May 2024 | GBX | 61.4 | 61.4 | 58.88 | 61 | 61 | -0.5 (-0.81%) | 6,494 |
| 23 May 2024 | GBX | 61.5 | 61.5 | 58.875 | 61.5 | 61.5 | 0.0 (0.0%) | 1,765 |
| 22 May 2024 | GBX | 61.5 | 61.5 | 58.85 | 61.5 | 61.5 | 0.0 (0.0%) | 11,940 |
| 21 May 2024 | GBX | 61.5 | 62.55 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 4,800 |
| 20 May 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.5 (+2.50%) | 0 |
| 17 May 2024 | GBX | 61.5 | 61.75 | 58.75 | 60 | 60 | 0.0 (0.0%) | 35,732 |
