| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2009 | GBX | 43.28 | 43.28 | 42.5 | 42.5 | 42.5 | +1.5 (+3.66%) | 1,500 |
| 14 Oct 2009 | GBX | 43.28 | 43.28 | 41 | 41 | 41 | -2 (-4.65%) | 425 |
| 13 Oct 2009 | GBX | 49.16 | 49.28 | 42 | 43 | 43 | -1.5 (-3.37%) | 11,645 |
| 12 Oct 2009 | GBX | 39.4 | 46.65 | 39.4 | 44.5 | 44.5 | +8.5 (+23.61%) | 42,907 |
| 9 Oct 2009 | GBX | 37.875 | 38 | 33.42 | 36 | 36 | -0.5 (-1.37%) | 5,000 |
| 8 Oct 2009 | GBX | 33.2 | 38.74 | 33.2 | 36.5 | 36.5 | +1.5 (+4.29%) | 5,001 |
| 7 Oct 2009 | GBX | 36 | 36.072 | 30.35 | 35 | 35 | -3 (-7.89%) | 11,344 |
| 6 Oct 2009 | GBX | 36 | 38.45 | 36 | 38 | 38 | -1 (-2.56%) | 15,200 |
| 2 Oct 2009 | GBX | 41.7 | 41.794 | 36.3 | 39 | 39 | -1.5 (-3.70%) | 5,318 |
| 1 Oct 2009 | GBX | 40.25 | 41.7 | 40.25 | 40.5 | 40.5 | -2 (-4.71%) | 2,845 |
| 30 Sep 2009 | GBX | 40 | 43.7 | 40 | 42.5 | 42.5 | 0.0 (0.0%) | 7,888 |
| 29 Sep 2009 | GBX | 43.5 | 43.5 | 40 | 42.5 | 42.5 | -5.5 (-11.46%) | 35,035 |
| 28 Sep 2009 | GBX | 45 | 48 | 45 | 48 | 48 | +0.5 (+1.05%) | 1,054 |
| 25 Sep 2009 | GBX | 45.25 | 47.5 | 45.25 | 47.5 | 47.5 | 0.0 (0.0%) | 500 |
| 24 Sep 2009 | GBX | 49 | 49 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 1,000 |
| 23 Sep 2009 | GBX | 50.04 | 50.04 | 48 | 48 | 48 | 0.0 (0.0%) | 3,000 |
| 22 Sep 2009 | GBX | 50.04 | 50.04 | 48 | 48 | 48 | 0.0 (0.0%) | 566 |
| 17 Sep 2009 | GBX | 50.04 | 50.04 | 48 | 48 | 48 | 0.0 (0.0%) | 3,000 |
| 16 Sep 2009 | GBX | 50.04 | 50.04 | 48 | 48 | 48 | 0.0 (0.0%) | 1,000 |
| 14 Sep 2009 | GBX | 51.2 | 51.2 | 48 | 48 | 48 | -1.5 (-3.03%) | 16,314 |
| 11 Sep 2009 | GBX | 49.75 | 49.75 | 46.56 | 49.5 | 49.5 | +2 (+4.21%) | 9,065 |
| 10 Sep 2009 | GBX | 46 | 47.5 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 6,000 |
| 8 Sep 2009 | GBX | 49.75 | 49.75 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 1,350 |
| 7 Sep 2009 | GBX | 49.75 | 49.75 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 47 |
| 4 Sep 2009 | GBX | 46.26 | 47.5 | 46.26 | 47.5 | 47.5 | -1 (-2.06%) | 3,253 |
| 1 Sep 2009 | GBX | 46.47 | 48.5 | 46.47 | 48.5 | 48.5 | +1 (+2.11%) | 5,000 |
| 24 Aug 2009 | GBX | 49.25 | 49.25 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 6,878 |
| 21 Aug 2009 | GBX | 49.25 | 49.25 | 47.5 | 47.5 | 47.5 | -1.5 (-3.06%) | 750 |
| 19 Aug 2009 | GBX | 49.75 | 49.75 | 49 | 49 | 49 | 0.0 (0.0%) | 10,986 |
| 18 Aug 2009 | GBX | 48.5 | 49 | 48.5 | 49 | 49 | 0.0 (0.0%) | 1,000 |
