| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | GBX | 49.63 | 49.63 | 49 | 49 | 49 | +0.5 (+1.03%) | 11,711 |
| 13 Aug 2009 | GBX | 50.25 | 50.25 | 48 | 48.5 | 48.5 | -2.5 (-4.90%) | 14,952 |
| 12 Aug 2009 | GBX | 50.25 | 51 | 50.25 | 51 | 51 | 0.0 (0.0%) | 903 |
| 10 Aug 2009 | GBX | 51.625 | 51.625 | 51 | 51 | 51 | 0.0 (0.0%) | 360 |
| 7 Aug 2009 | GBX | 50.25 | 51 | 50.25 | 51 | 51 | 0.0 (0.0%) | 4,000 |
| 6 Aug 2009 | GBX | 50.25 | 51.75 | 50.25 | 51 | 51 | 0.0 (0.0%) | 4,679 |
| 5 Aug 2009 | GBX | 51.75 | 51.75 | 50.34 | 51 | 51 | 0.0 (0.0%) | 7,403 |
| 4 Aug 2009 | GBX | 51.9 | 51.9 | 50 | 51 | 51 | 0.0 (0.0%) | 27,627 |
| 3 Aug 2009 | GBX | 49.67 | 53 | 48.85 | 51 | 51 | +2.5 (+5.15%) | 20,316 |
| 31 Jul 2009 | GBX | 52 | 52 | 48.5 | 48.5 | 48.5 | +1 (+2.11%) | 22,110 |
| 29 Jul 2009 | GBX | 45.5 | 47.5 | 45.5 | 47.5 | 47.5 | 0.0 (0.0%) | 80,000 |
| 27 Jul 2009 | GBX | 49.38 | 49.38 | 45 | 47.5 | 47.5 | 0.0 (0.0%) | 8,971 |
| 24 Jul 2009 | GBX | 48.45 | 49.38 | 45 | 47.5 | 47.5 | +1 (+2.15%) | 21,484 |
| 22 Jul 2009 | GBX | 48 | 50.975 | 45 | 46.5 | 46.5 | -3.5 (-7%) | 20,571 |
| 21 Jul 2009 | GBX | 48 | 50 | 48 | 50 | 50 | -0.5 (-0.99%) | 1,025 |
| 20 Jul 2009 | GBX | 52.15 | 52.15 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 1,882 |
| 17 Jul 2009 | GBX | 52.35 | 52.35 | 48 | 50.5 | 50.5 | 0.0 (0.0%) | 14,966 |
| 16 Jul 2009 | GBX | 56.38 | 56.38 | 48 | 50.5 | 50.5 | -4 (-7.34%) | 27,327 |
| 15 Jul 2009 | GBX | 55.95 | 55.95 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 3,015 |
| 13 Jul 2009 | GBX | 55.95 | 55.95 | 54.5 | 54.5 | 54.5 | +0.5 (+0.93%) | 9,000 |
| 10 Jul 2009 | GBX | 53.95 | 54 | 53.95 | 54 | 54 | +1.5 (+2.86%) | 1,459 |
| 9 Jul 2009 | GBX | 48 | 52.5 | 48 | 52.5 | 52.5 | +1 (+1.94%) | 19,859 |
| 8 Jul 2009 | GBX | 51.025 | 52.375 | 50.37 | 51.5 | 51.5 | -2 (-3.74%) | 13,049 |
| 7 Jul 2009 | GBX | 56.5 | 57 | 52 | 53.5 | 53.5 | 0.0 (0.0%) | 53,615 |
| 6 Jul 2009 | GBX | 56.13 | 56.13 | 51.025 | 53.5 | 53.5 | 0.0 (0.0%) | 30,767 |
| 3 Jul 2009 | GBX | 52 | 56.13 | 51.025 | 53.5 | 53.5 | +2 (+3.88%) | 39,078 |
| 2 Jul 2009 | GBX | 50.87 | 51.5 | 45 | 51.5 | 51.5 | -2 (-3.74%) | 7,916 |
| 1 Jul 2009 | GBX | 53 | 53.5 | 53 | 53.5 | 53.5 | -2 (-3.60%) | 2,655 |
| 30 Jun 2009 | GBX | 55 | 58.53 | 53 | 55.5 | 55.5 | -2 (-3.48%) | 9,716 |
| 29 Jun 2009 | GBX | 59.63 | 59.63 | 54 | 57.5 | 57.5 | -1 (-1.71%) | 60,870 |
