| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2009 | GBX | 56.45 | 60 | 53.25 | 58.5 | 58.5 | +2 (+3.54%) | 100,002 |
| 25 Jun 2009 | GBX | 60 | 63.4 | 55 | 56.5 | 56.5 | +4 (+7.62%) | 63,147 |
| 24 Jun 2009 | GBX | 50.62 | 52.5 | 50.62 | 52.5 | 52.5 | +1 (+1.94%) | 317 |
| 22 Jun 2009 | GBX | 53.18 | 53.18 | 48.87 | 51.5 | 51.5 | 0.0 (0.0%) | 5,039 |
| 19 Jun 2009 | GBX | 48.2 | 51.5 | 48.2 | 51.5 | 51.5 | +1.5 (+3%) | 2,645 |
| 18 Jun 2009 | GBX | 48.2 | 50 | 48.2 | 50 | 50 | 0.0 (0.0%) | 748 |
| 16 Jun 2009 | GBX | 48.2 | 50 | 48 | 50 | 50 | 0.0 (0.0%) | 6,197 |
| 15 Jun 2009 | GBX | 50.95 | 51 | 48 | 50 | 50 | +0.5 (+1.01%) | 9,488 |
| 12 Jun 2009 | GBX | 49 | 50.95 | 46.07 | 49.5 | 49.5 | -2.5 (-4.81%) | 15,692 |
| 10 Jun 2009 | GBX | 50 | 52.95 | 50 | 52 | 52 | -4 (-7.14%) | 21,368 |
| 5 Jun 2009 | GBX | 56.45 | 56.45 | 55.03 | 56 | 56 | -0.5 (-0.88%) | 9,865 |
| 2 Jun 2009 | GBX | 55.975 | 56.5 | 55.975 | 56.5 | 56.5 | +0.5 (+0.89%) | 3,950 |
| 1 Jun 2009 | GBX | 59.7 | 59.7 | 50 | 56 | 56 | -2 (-3.45%) | 25,001 |
| 29 May 2009 | GBX | 60 | 60 | 58 | 58 | 58 | 0.0 (0.0%) | 2,000 |
| 28 May 2009 | GBX | 55 | 59.7 | 55 | 58 | 58 | 0.0 (0.0%) | 8,452 |
| 27 May 2009 | GBX | 59.7 | 59.7 | 58 | 58 | 58 | 0.0 (0.0%) | 3,280 |
| 26 May 2009 | GBX | 55.06 | 58 | 55.06 | 58 | 58 | 0.0 (0.0%) | 493 |
| 22 May 2009 | GBX | 59.7 | 59.7 | 55 | 58 | 58 | +0.5 (+0.87%) | 1,731 |
| 20 May 2009 | GBX | 55.05 | 57.5 | 55.05 | 57.5 | 57.5 | 0.0 (0.0%) | 128 |
| 19 May 2009 | GBX | 58.7 | 58.7 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 1,705 |
| 15 May 2009 | GBX | 58.74 | 58.74 | 57 | 57 | 57 | 0.0 (0.0%) | 2,000 |
| 14 May 2009 | GBX | 57 | 57 | 54.06 | 57 | 57 | -2 (-3.39%) | 3,733 |
| 13 May 2009 | GBX | 63.225 | 63.225 | 59 | 59 | 59 | -2.5 (-4.07%) | 775 |
| 12 May 2009 | GBX | 61.86 | 62.45 | 59 | 61.5 | 61.5 | +1.5 (+2.50%) | 23,947 |
| 11 May 2009 | GBX | 63 | 63 | 58 | 60 | 60 | 0.0 (0.0%) | 16,400 |
| 8 May 2009 | GBX | 60.85 | 60.85 | 60 | 60 | 60 | +1 (+1.69%) | 4,069 |
| 7 May 2009 | GBX | 58.6 | 61.85 | 57 | 59 | 59 | -1.5 (-2.48%) | 16,201 |
| 6 May 2009 | GBX | 60.975 | 60.975 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 7,640 |
| 5 May 2009 | GBX | 60.975 | 60.975 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 9,850 |
| 1 May 2009 | GBX | 58.975 | 60 | 58.975 | 60 | 60 | +2 (+3.45%) | 2,000 |
