| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2009 | GBX | 57 | 58 | 57 | 58 | 58 | +1.5 (+2.65%) | 15,510 |
| 29 Apr 2009 | GBX | 55 | 57 | 55 | 56.5 | 56.5 | -2 (-3.42%) | 5,925 |
| 28 Apr 2009 | GBX | 57 | 59.475 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 3,820 |
| 27 Apr 2009 | GBX | 57.37 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 2,733 |
| 24 Apr 2009 | GBX | 59.37 | 59.37 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 2,928 |
| 23 Apr 2009 | GBX | 58 | 58.5 | 58 | 58.5 | 58.5 | +1 (+1.74%) | 18,000 |
| 22 Apr 2009 | GBX | 59.5 | 59.5 | 50 | 57.5 | 57.5 | -2 (-3.36%) | 33,000 |
| 21 Apr 2009 | GBX | 58 | 59.5 | 58 | 59.5 | 59.5 | -1.5 (-2.46%) | 3,379 |
| 20 Apr 2009 | GBX | 61.975 | 61.975 | 58.5 | 61 | 61 | +0.5 (+0.83%) | 33,067 |
| 17 Apr 2009 | GBX | 61.86 | 61.86 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 5,000 |
| 15 Apr 2009 | GBX | 62.05 | 62.05 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 2,250 |
| 14 Apr 2009 | GBX | 62.05 | 62.05 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 1,600 |
| 7 Apr 2009 | GBX | 63.5 | 63.5 | 60 | 60.5 | 60.5 | -2.5 (-3.97%) | 5,037 |
| 6 Apr 2009 | GBX | 59.6 | 63.5 | 59.6 | 63 | 63 | +4.5 (+7.69%) | 13,021 |
| 2 Apr 2009 | GBX | 59.52 | 59.52 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 5,346 |
| 1 Apr 2009 | GBX | 58 | 58.5 | 58 | 58.5 | 58.5 | +0.5 (+0.86%) | 5,129 |
| 31 Mar 2009 | GBX | 56 | 58 | 56 | 58 | 58 | 0.0 (0.0%) | 23,864 |
| 30 Mar 2009 | GBX | 57 | 58 | 57 | 58 | 58 | +0.5 (+0.87%) | 11,620 |
| 27 Mar 2009 | GBX | 50 | 57.5 | 50 | 57.5 | 57.5 | -2 (-3.36%) | 16,133 |
| 26 Mar 2009 | GBX | 62 | 62 | 59.5 | 59.5 | 59.5 | +1 (+1.71%) | 1,997 |
| 25 Mar 2009 | GBX | 55 | 58.5 | 55 | 58.5 | 58.5 | 0.0 (0.0%) | 2,069 |
| 24 Mar 2009 | GBX | 59.48 | 59.48 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 3,283 |
| 23 Mar 2009 | GBX | 62 | 62 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 128 |
| 19 Mar 2009 | GBX | 59.48 | 59.48 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 1,500 |
| 18 Mar 2009 | GBX | 58 | 58.5 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 5,000 |
| 17 Mar 2009 | GBX | 58 | 58.5 | 58 | 58.5 | 58.5 | -4.5 (-7.14%) | 5,000 |
| 13 Mar 2009 | GBX | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 236 |
| 9 Mar 2009 | GBX | 55 | 63.56 | 55 | 63 | 63 | -1 (-1.56%) | 23,115 |
| 5 Mar 2009 | GBX | 66 | 66 | 63 | 64 | 64 | -1.5 (-2.29%) | 3,036 |
| 3 Mar 2009 | GBX | 66.2 | 66.2 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 500 |
