| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | GBX | 63.55 | 65.5 | 63.55 | 65.5 | 65.5 | 0.0 (0.0%) | 1,753 |
| 26 Feb 2009 | GBX | 63 | 65.5 | 63 | 65.5 | 65.5 | -1 (-1.50%) | 7,955 |
| 20 Feb 2009 | GBX | 66 | 66.5 | 66 | 66.5 | 66.5 | -1.5 (-2.21%) | 7,600 |
| 19 Feb 2009 | GBX | 69.475 | 69.475 | 68 | 68 | 68 | 0.0 (0.0%) | 700 |
| 17 Feb 2009 | GBX | 65.25 | 69.5 | 65.25 | 68 | 68 | +2 (+3.03%) | 15,748 |
| 16 Feb 2009 | GBX | 66.75 | 66.75 | 66 | 66 | 66 | 0.0 (0.0%) | 300 |
| 13 Feb 2009 | GBX | 66.5 | 66.96 | 63.5 | 66 | 66 | +1 (+1.54%) | 9,384 |
| 12 Feb 2009 | GBX | 66.5 | 66.5 | 65 | 65 | 65 | 0.0 (0.0%) | 2,973 |
| 11 Feb 2009 | GBX | 66.75 | 66.96 | 63.5 | 65 | 65 | +0.5 (+0.78%) | 9,335 |
| 10 Feb 2009 | GBX | 56.8 | 66.7 | 56.8 | 64.5 | 64.5 | +9.5 (+17.27%) | 47,039 |
| 9 Feb 2009 | GBX | 56.16 | 56.8 | 53.5 | 55 | 55 | 0.0 (0.0%) | 57,937 |
| 6 Feb 2009 | GBX | 56.5 | 56.5 | 55 | 55 | 55 | 0.0 (0.0%) | 1,748 |
| 5 Feb 2009 | GBX | 56 | 56.5 | 55 | 55 | 55 | 0.0 (0.0%) | 8,584 |
| 4 Feb 2009 | GBX | 50 | 56 | 50 | 55 | 55 | 0.0 (0.0%) | 5,925 |
| 3 Feb 2009 | GBX | 58 | 58 | 53 | 55 | 55 | -5 (-8.33%) | 13,855 |
| 2 Feb 2009 | GBX | 59.16 | 61.5 | 58.65 | 60 | 60 | +2 (+3.45%) | 18,500 |
| 30 Jan 2009 | GBX | 63.62 | 63.62 | 56 | 58 | 58 | -7.5 (-11.45%) | 16,068 |
| 29 Jan 2009 | GBX | 72 | 72 | 65.5 | 65.5 | 65.5 | -7 (-9.66%) | 10,547 |
| 28 Jan 2009 | GBX | 72 | 72.5 | 72 | 72.5 | 72.5 | 0.0 (0.0%) | 1,500 |
| 27 Jan 2009 | GBX | 72 | 72.88 | 72 | 72.5 | 72.5 | 0.0 (0.0%) | 5,844 |
| 26 Jan 2009 | GBX | 72 | 74.16 | 72 | 72.5 | 72.5 | -5 (-6.45%) | 14,020 |
| 23 Jan 2009 | GBX | 79.3 | 79.3 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 1,460 |
| 22 Jan 2009 | GBX | 79.3 | 79.3 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 187 |
| 20 Jan 2009 | GBX | 75.55 | 77.5 | 75.55 | 77.5 | 77.5 | 0.0 (0.0%) | 2,500 |
| 19 Jan 2009 | GBX | 79.3 | 79.3 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 611 |
| 16 Jan 2009 | GBX | 75 | 77.5 | 75 | 77.5 | 77.5 | -1 (-1.27%) | 4,000 |
| 12 Jan 2009 | GBX | 78.5 | 81.5 | 78 | 78.5 | 78.5 | -1.5 (-1.88%) | 9,012 |
| 9 Jan 2009 | GBX | 79.025 | 81.5 | 79.025 | 80 | 80 | 0.0 (0.0%) | 3,800 |
| 8 Jan 2009 | GBX | 81.5 | 81.5 | 80 | 80 | 80 | 0.0 (0.0%) | 1,000 |
| 7 Jan 2009 | GBX | 80 | 81.56 | 79.025 | 80 | 80 | +1.5 (+1.91%) | 5,175 |
