Northern Bear Plc Recent Share Price (LSE:NTBR)

LSE:NTBR - Northern Bear PLC Northern Bear Plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	GBX	49	49	46.125	49	49	0.0 (0.0%)	2,000
16 Jun 2023	GBX	49	49	49	49	49	0.0 (0.0%)	0
15 Jun 2023	GBX	49	49	49	49	49	0.0 (0.0%)	0
14 Jun 2023	GBX	48	49	47	49	49	+1 (+2.08%)	2,000
13 Jun 2023	GBX	49.5	50	47	48	48	-1.5 (-3.03%)	15,896
12 Jun 2023	GBX	49.5	49.5	47.05	49.5	49.5	0.0 (0.0%)	2,000
9 Jun 2023	GBX	49.5	49.5	47.75	49.5	49.5	0.0 (0.0%)	10,000
8 Jun 2023	GBX	49.5	49.5	47.75	49.5	49.5	0.0 (0.0%)	2,000
7 Jun 2023	GBX	49.5	52	49.5	49.5	49.5	0.0 (0.0%)	6,000
6 Jun 2023	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
5 Jun 2023	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
2 Jun 2023	GBX	49.5	50.7	49.5	49.5	49.5	0.0 (0.0%)	5,261
1 Jun 2023	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
31 May 2023	GBX	49.5	49.5	47.05	49.5	49.5	0.0 (0.0%)	4,361
30 May 2023	GBX	49.5	49.5	47	49.5	49.5	0.0 (0.0%)	2,250
26 May 2023	GBX	49.5	49.5	47.1	49.5	49.5	0.0 (0.0%)	5,000
25 May 2023	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
24 May 2023	GBX	49.5	49.5	47.3	49.5	49.5	-0.5 (-1%)	2,000
23 May 2023	GBX	50	51.7	47.4	50	50	0.0 (0.0%)	2,500
22 May 2023	GBX	50	50	47.4	50	50	0.0 (0.0%)	2,000
19 May 2023	GBX	50	50	50	50	50	0.0 (0.0%)	0
18 May 2023	GBX	50	50	50	50	50	0.0 (0.0%)	0
17 May 2023	GBX	50	50	47.4	50	50	0.0 (0.0%)	2,000
16 May 2023	GBX	50	50	47.42	50	50	0.0 (0.0%)	2,000
15 May 2023	GBX	50	50	48.2	50	50	0.0 (0.0%)	2,250
12 May 2023	GBX	50	50	50	50	50	0.0 (0.0%)	0
11 May 2023	GBX	50	51.74	48.2	50	50	0.0 (0.0%)	998
10 May 2023	GBX	50	50	49.2	50	50	-1 (-1.96%)	2,000
9 May 2023	GBX	51	51	49.25	51	51	-1 (-1.92%)	6,000
5 May 2023	GBX	52	52	52	52	52	0.0 (0.0%)	0