| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | GBX | 79.67 | 79.67 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 4,970 |
| 31 Dec 2008 | GBX | 79.38 | 79.67 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 1,290 |
| 29 Dec 2008 | GBX | 75.87 | 78.5 | 75.87 | 78.5 | 78.5 | 0.0 (0.0%) | 1,024 |
| 23 Dec 2008 | GBX | 79.38 | 79.38 | 75.87 | 78.5 | 78.5 | +1 (+1.29%) | 1,231 |
| 22 Dec 2008 | GBX | 79.38 | 79.38 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 187 |
| 19 Dec 2008 | GBX | 79.38 | 79.38 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 628 |
| 18 Dec 2008 | GBX | 75.87 | 77.5 | 75 | 77.5 | 77.5 | -1 (-1.27%) | 5,490 |
| 17 Dec 2008 | GBX | 77.525 | 78.5 | 77 | 78.5 | 78.5 | -1.5 (-1.88%) | 7,450 |
| 16 Dec 2008 | GBX | 80.64 | 80.64 | 79 | 80 | 80 | -2 (-2.44%) | 5,550 |
| 15 Dec 2008 | GBX | 82 | 82 | 82 | 82 | 82 | +2.5 (+3.14%) | 4,336 |
| 12 Dec 2008 | GBX | 77 | 81.95 | 77 | 79.5 | 79.5 | 0.0 (0.0%) | 8,528 |
| 11 Dec 2008 | GBX | 78.96 | 79.5 | 77.55 | 79.5 | 79.5 | +2.5 (+3.25%) | 9,786 |
| 10 Dec 2008 | GBX | 74.13 | 79 | 74.13 | 77 | 77 | +5.5 (+7.69%) | 15,100 |
| 9 Dec 2008 | GBX | 74.13 | 74.13 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 1,174 |
| 5 Dec 2008 | GBX | 74.13 | 74.13 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 57 |
| 4 Dec 2008 | GBX | 74.13 | 74.13 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 656 |
| 3 Dec 2008 | GBX | 71.45 | 71.5 | 68.84 | 71.5 | 71.5 | +2.5 (+3.62%) | 12,860 |
| 1 Dec 2008 | GBX | 67.75 | 69 | 67.75 | 69 | 69 | -1 (-1.43%) | 3,000 |
| 27 Nov 2008 | GBX | 72.34 | 72.34 | 70 | 70 | 70 | 0.0 (0.0%) | 1,341 |
| 25 Nov 2008 | GBX | 72.25 | 72.25 | 70 | 70 | 70 | 0.0 (0.0%) | 340 |
| 20 Nov 2008 | GBX | 72.25 | 72.25 | 70 | 70 | 70 | 0.0 (0.0%) | 205 |
| 19 Nov 2008 | GBX | 72 | 72 | 70 | 70 | 70 | +0.5 (+0.72%) | 1,000 |
| 18 Nov 2008 | GBX | 71.3 | 73 | 68.62 | 69.5 | 69.5 | -3.5 (-4.79%) | 9,695 |
| 17 Nov 2008 | GBX | 74.2 | 76.38 | 71.3 | 73 | 73 | +6 (+8.96%) | 9,640 |
| 14 Nov 2008 | GBX | 69 | 69 | 67 | 67 | 67 | +1.5 (+2.29%) | 2,900 |
| 12 Nov 2008 | GBX | 67 | 67 | 65.5 | 65.5 | 65.5 | +1 (+1.55%) | 2,500 |
| 11 Nov 2008 | GBX | 66.38 | 66.45 | 64.5 | 64.5 | 64.5 | +1 (+1.57%) | 4,699 |
| 10 Nov 2008 | GBX | 60 | 63.5 | 60 | 63.5 | 63.5 | +5 (+8.55%) | 5,805 |
| 6 Nov 2008 | GBX | 59.63 | 59.63 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 40 |
| 5 Nov 2008 | GBX | 61.38 | 61.38 | 57.62 | 58.5 | 58.5 | -1 (-1.68%) | 6,508 |
