| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | GBX | 59.25 | 62 | 59.25 | 59.5 | 59.5 | +2.5 (+4.39%) | 5,995 |
| 31 Oct 2008 | GBX | 60 | 60 | 57 | 57 | 57 | 0.0 (0.0%) | 4,000 |
| 30 Oct 2008 | GBX | 53 | 57 | 53 | 57 | 57 | +0.5 (+0.88%) | 6,127 |
| 29 Oct 2008 | GBX | 58 | 58.81 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 1,584 |
| 28 Oct 2008 | GBX | 55 | 57.69 | 55 | 56.5 | 56.5 | -5 (-8.13%) | 7,500 |
| 27 Oct 2008 | GBX | 65 | 66.34 | 60.77 | 61.5 | 61.5 | -7 (-10.22%) | 10,862 |
| 22 Oct 2008 | GBX | 70.53 | 70.53 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 214,495 |
| 21 Oct 2008 | GBX | 65 | 68.5 | 65 | 68.5 | 68.5 | 0.0 (0.0%) | 9,700 |
| 20 Oct 2008 | GBX | 74.38 | 74.38 | 66.75 | 68.5 | 68.5 | -4 (-5.52%) | 23,184 |
| 17 Oct 2008 | GBX | 70 | 72.5 | 70 | 72.5 | 72.5 | -2.5 (-3.33%) | 10,895 |
| 15 Oct 2008 | GBX | 78 | 78 | 75 | 75 | 75 | -5 (-6.25%) | 11,500 |
| 14 Oct 2008 | GBX | 80.96 | 80.96 | 75 | 80 | 80 | 0.0 (0.0%) | 6,299 |
| 10 Oct 2008 | GBX | 78.87 | 80 | 78.87 | 80 | 80 | -1.5 (-1.84%) | 1,902 |
| 7 Oct 2008 | GBX | 83 | 83 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 746 |
| 6 Oct 2008 | GBX | 84 | 84 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 1,147 |
| 3 Oct 2008 | GBX | 83.18 | 83.18 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 6,000 |
| 2 Oct 2008 | GBX | 83 | 83 | 80.55 | 81.5 | 81.5 | -5 (-5.78%) | 11,135 |
| 30 Sep 2008 | GBX | 89.38 | 89.38 | 85 | 86.5 | 86.5 | -2.5 (-2.81%) | 8,877 |
| 29 Sep 2008 | GBX | 91.25 | 91.25 | 89 | 89 | 89 | 0.0 (0.0%) | 53 |
| 26 Sep 2008 | GBX | 88 | 89 | 88 | 89 | 89 | -1 (-1.11%) | 15,000 |
| 25 Sep 2008 | GBX | 91.5 | 91.5 | 90 | 90 | 90 | 0.0 (0.0%) | 1,500 |
| 23 Sep 2008 | GBX | 89.25 | 90 | 89.25 | 90 | 90 | 0.0 (0.0%) | 5,000 |
| 22 Sep 2008 | GBX | 91.5 | 91.5 | 90 | 90 | 90 | 0.0 (0.0%) | 162 |
| 17 Sep 2008 | GBX | 89.47 | 90 | 89.05 | 90 | 90 | -1.5 (-1.64%) | 10,831 |
| 16 Sep 2008 | GBX | 94 | 94 | 91.5 | 91.5 | 91.5 | -2 (-2.14%) | 1,037 |
| 12 Sep 2008 | GBX | 89 | 93.5 | 87 | 93.5 | 93.5 | +7.5 (+8.72%) | 17,100 |
| 11 Sep 2008 | GBX | 89 | 89 | 86 | 86 | 86 | +1.5 (+1.78%) | 10,400 |
| 10 Sep 2008 | GBX | 83 | 84.5 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 1,000 |
| 8 Sep 2008 | GBX | 86.2 | 86.45 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 4,140 |
| 5 Sep 2008 | GBX | 86.2 | 86.2 | 82.62 | 84.5 | 84.5 | 0.0 (0.0%) | 29 |
