| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | GBX | 95 | 98.25 | 95 | 98.25 | 98.25 | +3.75 (+3.97%) | 493 |
| 9 May 2008 | GBX | 95 | 95 | 94.5 | 94.5 | 94.5 | -1.5 (-1.56%) | 3,000 |
| 8 May 2008 | GBX | 95 | 96 | 95 | 96 | 96 | -2 (-2.04%) | 19,000 |
| 7 May 2008 | GBX | 94.5 | 98 | 94.5 | 98 | 98 | +1 (+1.03%) | 6,800 |
| 2 May 2008 | GBX | 94.5 | 97 | 93.5 | 97 | 97 | +2.37 (+2.50%) | 5,875 |
| 1 May 2008 | GBX | 93.5 | 94.63 | 93.5 | 94.63 | 94.63 | -2.37 (-2.44%) | 1,500 |
| 30 Apr 2008 | GBX | 92 | 97 | 91 | 97 | 97 | +2 (+2.11%) | 14,227 |
| 29 Apr 2008 | GBX | 91.5 | 95 | 91.5 | 95 | 95 | +4.38 (+4.83%) | 23,053 |
| 28 Apr 2008 | GBX | 92.5 | 92.5 | 90.62 | 90.62 | 90.62 | -3.76 (-3.98%) | 3,556 |
| 25 Apr 2008 | GBX | 92.5 | 94.38 | 92.5 | 94.38 | 94.38 | -0.62 (-0.65%) | 500 |
| 24 Apr 2008 | GBX | 92.5 | 95 | 92.5 | 95 | 95 | +0.62 (+0.66%) | 20,000 |
| 21 Apr 2008 | GBX | 93.5 | 95 | 92.5 | 94.38 | 94.38 | -0.62 (-0.65%) | 24,759 |
| 18 Apr 2008 | GBX | 92.5 | 95 | 92.5 | 95 | 95 | -3 (-3.06%) | 1,000 |
| 17 Apr 2008 | GBX | 91.5 | 98 | 91.5 | 98 | 98 | +3.87 (+4.11%) | 12,000 |
| 16 Apr 2008 | GBX | 91.5 | 94.13 | 91.5 | 94.13 | 94.13 | 0.0 (0.0%) | 507 |
| 15 Apr 2008 | GBX | 91.5 | 94.13 | 91.5 | 94.13 | 94.13 | -0.1 (-0.11%) | 1,062 |
| 14 Apr 2008 | GBX | 91.5 | 94.23 | 91.5 | 94.23 | 94.23 | +1.23 (+1.32%) | 21,557 |
| 11 Apr 2008 | GBX | 94 | 94 | 91.5 | 93 | 93 | -4 (-4.12%) | 46,000 |
| 10 Apr 2008 | GBX | 94.5 | 97 | 94 | 97 | 97 | -0.38 (-0.39%) | 51,749 |
| 9 Apr 2008 | GBX | 96.5 | 97.38 | 94.5 | 97.38 | 97.38 | +2.38 (+2.51%) | 10,955 |
| 7 Apr 2008 | GBX | 96.5 | 96.5 | 95 | 95 | 95 | 0.0 (0.0%) | 15,000 |
| 4 Apr 2008 | GBX | 97.5 | 99 | 95 | 95 | 95 | -5 (-5%) | 27,760 |
| 3 Apr 2008 | GBX | 97.5 | 100 | 97.5 | 100 | 100 | +1.125 (+1.14%) | 20,000 |
| 2 Apr 2008 | GBX | 97.5 | 98.875 | 97.5 | 98.875 | 98.875 | -0.125 (-0.13%) | 11,800 |
| 1 Apr 2008 | GBX | 96.5 | 99 | 96.5 | 99 | 99 | +6 (+6.45%) | 4 |
| 31 Mar 2008 | GBX | 96.5 | 96.5 | 93 | 93 | 93 | -7 (-7%) | 10,082 |
| 28 Mar 2008 | GBX | 96.5 | 100 | 96.5 | 100 | 100 | +3.96 (+4.12%) | 20,000 |
| 27 Mar 2008 | GBX | 94 | 96.5 | 94 | 96.04 | 96.04 | +2.04 (+2.17%) | 800 |
| 26 Mar 2008 | GBX | 91.5 | 94 | 91.5 | 94 | 94 | +3 (+3.30%) | 5,500 |
| 25 Mar 2008 | GBX | 93 | 93 | 91 | 91 | 91 | -0.75 (-0.82%) | 17,069 |
