| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | GBX | 94 | 94 | 91.75 | 91.75 | 91.75 | -0.87 (-0.94%) | 8,452 |
| 19 Mar 2008 | GBX | 94.5 | 94.5 | 92.62 | 92.62 | 92.62 | -3.76 (-3.90%) | 21,150 |
| 18 Mar 2008 | GBX | 95.5 | 96.38 | 94.5 | 96.38 | 96.38 | +0.88 (+0.92%) | 11,011 |
| 17 Mar 2008 | GBX | 99 | 99 | 95.5 | 95.5 | 95.5 | -4.5 (-4.50%) | 7,079 |
| 14 Mar 2008 | GBX | 95 | 100 | 95 | 100 | 100 | +2 (+2.04%) | 16,116 |
| 13 Mar 2008 | GBX | 97.5 | 98 | 94 | 98 | 98 | +3 (+3.16%) | 82,869 |
| 12 Mar 2008 | GBX | 99 | 99 | 95 | 95 | 95 | -1 (-1.04%) | 3,000 |
| 11 Mar 2008 | GBX | 102 | 102 | 96 | 96 | 96 | -4 (-4%) | 16,000 |
| 10 Mar 2008 | GBX | 102.5 | 102.5 | 100 | 100 | 100 | 0.0 (0.0%) | 5,682 |
| 6 Mar 2008 | GBX | 103.5 | 103.5 | 100 | 100 | 100 | -5 (-4.76%) | 3,000 |
| 5 Mar 2008 | GBX | 106 | 106 | 103.5 | 105 | 105 | -1 (-0.94%) | 27,500 |
| 4 Mar 2008 | GBX | 106 | 106 | 106 | 106 | 106 | +2.75 (+2.66%) | 20,000 |
| 3 Mar 2008 | GBX | 106 | 106 | 103.25 | 103.25 | 103.25 | -1.75 (-1.67%) | 4,000 |
| 29 Feb 2008 | GBX | 105 | 106 | 105 | 105 | 105 | +1.75 (+1.69%) | 4,469 |
| 28 Feb 2008 | GBX | 99.5 | 105 | 98 | 103.25 | 103.25 | +2.07 (+2.05%) | 28,620 |
| 27 Feb 2008 | GBX | 99.5 | 101.18 | 99.5 | 101.18 | 101.18 | +1.18 (+1.18%) | 1,000 |
| 26 Feb 2008 | GBX | 103.5 | 103.5 | 100 | 100 | 100 | -2 (-1.96%) | 39,500 |
| 25 Feb 2008 | GBX | 100 | 103.5 | 100 | 102 | 102 | +3.62 (+3.68%) | 17,931 |
| 22 Feb 2008 | GBX | 96 | 98.38 | 96 | 98.38 | 98.38 | +1.38 (+1.42%) | 71,177 |
| 21 Feb 2008 | GBX | 97 | 97 | 95 | 97 | 97 | +5 (+5.43%) | 52,633 |
| 20 Feb 2008 | GBX | 86 | 98.5 | 86 | 92 | 92 | +7.5 (+8.88%) | 160,452 |
| 19 Feb 2008 | GBX | 86 | 86 | 84.5 | 84.5 | 84.5 | -1.43 (-1.66%) | 30,000 |
| 18 Feb 2008 | GBX | 86 | 86 | 85.93 | 85.93 | 85.93 | 0.0 (0.0%) | 35,000 |
| 15 Feb 2008 | GBX | 84.5 | 86 | 84.5 | 85.93 | 85.93 | +1.43 (+1.69%) | 12,500 |
| 13 Feb 2008 | GBX | 82.5 | 84.5 | 82.5 | 84.5 | 84.5 | +1.666 (+2.01%) | 45,500 |
| 12 Feb 2008 | GBX | 82.834 | 82.834 | 82.5 | 82.834 | 82.834 | -9.166 (-9.96%) | 36,206 |
| 11 Feb 2008 | GBX | 98 | 98 | 92 | 92 | 92 | -6 (-6.12%) | 15,056 |
| 7 Feb 2008 | GBX | 102.5 | 102.5 | 98 | 98 | 98 | -8 (-7.55%) | 5,289 |
| 4 Feb 2008 | GBX | 106 | 106 | 105 | 106 | 106 | 0.0 (0.0%) | 3,000 |
| 1 Feb 2008 | GBX | 106 | 106 | 106 | 106 | 106 | +1 (+0.95%) | 1,766 |
