| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | GBX | 108 | 110 | 106 | 110 | 110 | +1 (+0.92%) | 15,900 |
| 11 Jan 2008 | GBX | 112.5 | 112.5 | 109 | 109 | 109 | -2 (-1.80%) | 4,000 |
| 7 Jan 2008 | GBX | 113 | 113 | 111 | 111 | 111 | -1 (-0.89%) | 1,000 |
| 4 Jan 2008 | GBX | 114 | 114 | 112 | 112 | 112 | -1 (-0.88%) | 3,000 |
| 3 Jan 2008 | GBX | 115 | 115 | 113 | 113 | 113 | 0.0 (0.0%) | 14,364 |
| 27 Dec 2007 | GBX | 116 | 116 | 113 | 113 | 113 | -2 (-1.74%) | 2,500 |
| 24 Dec 2007 | GBX | 116 | 116 | 115 | 115 | 115 | -1 (-0.86%) | 2 |
| 21 Dec 2007 | GBX | 117 | 117 | 116 | 116 | 116 | -2 (-1.69%) | 3,000 |
| 20 Dec 2007 | GBX | 120 | 120 | 117 | 118 | 118 | 0.0 (0.0%) | 2,500 |
| 19 Dec 2007 | GBX | 120 | 120 | 118 | 118 | 118 | 0.0 (0.0%) | 3,280 |
| 6 Dec 2007 | GBX | 120 | 120 | 118 | 118 | 118 | -4 (-3.28%) | 1,612 |
| 4 Dec 2007 | GBX | 121 | 122 | 121 | 122 | 122 | +2 (+1.67%) | 20,000 |
| 3 Dec 2007 | GBX | 121 | 121 | 120 | 120 | 120 | -2.02 (-1.66%) | 3,300 |
| 30 Nov 2007 | GBX | 121 | 122.02 | 121 | 122.02 | 122.02 | +3.27 (+2.75%) | 1,000 |
| 26 Nov 2007 | GBX | 121 | 121 | 118.75 | 118.75 | 118.75 | +0.75 (+0.64%) | 600 |
| 21 Nov 2007 | GBX | 120.5 | 120.5 | 117.5 | 118 | 118 | +1 (+0.85%) | 800 |
| 19 Nov 2007 | GBX | 122 | 122 | 117 | 117 | 117 | 0.0 (0.0%) | 9,691 |
| 16 Nov 2007 | GBX | 119 | 122 | 117 | 117 | 117 | -3 (-2.50%) | 14,055 |
| 13 Nov 2007 | GBX | 123 | 123 | 120 | 120 | 120 | -3.5 (-2.83%) | 22,500 |
| 12 Nov 2007 | GBX | 123.5 | 123.5 | 122 | 123.5 | 123.5 | +1.5 (+1.23%) | 18,538 |
| 9 Nov 2007 | GBX | 124.5 | 124.5 | 122 | 122 | 122 | -1 (-0.81%) | 4,828 |
| 8 Nov 2007 | GBX | 125 | 125 | 123 | 123 | 123 | -3.5 (-2.77%) | 3,203 |
| 7 Nov 2007 | GBX | 125 | 126.5 | 125 | 126.5 | 126.5 | +2 (+1.61%) | 20 |
| 6 Nov 2007 | GBX | 124.5 | 125 | 124.5 | 124.5 | 124.5 | +2.35 (+1.92%) | 10,000 |
| 2 Nov 2007 | GBX | 125 | 125 | 122.15 | 122.15 | 122.15 | -0.85 (-0.69%) | 5,500 |
| 30 Oct 2007 | GBX | 126.5 | 126.5 | 123 | 123 | 123 | -2 (-1.60%) | 4,500 |
| 25 Oct 2007 | GBX | 127 | 127 | 125 | 125 | 125 | -1 (-0.79%) | 5,000 |
| 24 Oct 2007 | GBX | 125 | 127 | 125 | 126 | 126 | 0.0 (0.0%) | 500 |
| 23 Oct 2007 | GBX | 125 | 126 | 125 | 126 | 126 | +3 (+2.44%) | 6,636 |
| 18 Oct 2007 | GBX | 126 | 126 | 123 | 123 | 123 | -3 (-2.38%) | 3,000 |
