| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | GBX | 126 | 126 | 126 | 126 | 126 | -0.25 (-0.20%) | 1,567 |
| 16 Oct 2007 | GBX | 125 | 126.25 | 125 | 126.25 | 126.25 | +2.75 (+2.23%) | 2,500 |
| 12 Oct 2007 | GBX | 125 | 125 | 123.5 | 123.5 | 123.5 | -1.08 (-0.87%) | 500 |
| 9 Oct 2007 | GBX | 124 | 124.58 | 124 | 124.58 | 124.58 | -0.17 (-0.14%) | 1,500 |
| 5 Oct 2007 | GBX | 124 | 124.75 | 124 | 124.75 | 124.75 | +0.75 (+0.60%) | 20 |
| 4 Oct 2007 | GBX | 124 | 124 | 124 | 124 | 124 | -1 (-0.80%) | 15,700 |
| 3 Oct 2007 | GBX | 127.5 | 127.5 | 124 | 125 | 125 | +4 (+3.31%) | 39,318 |
| 2 Oct 2007 | GBX | 126 | 127.5 | 121 | 121 | 121 | -6 (-4.72%) | 18,985 |
| 1 Oct 2007 | GBX | 135 | 135 | 120.5 | 127 | 127 | -8 (-5.93%) | 106,994 |
| 28 Sep 2007 | GBX | 136.5 | 136.5 | 135 | 135 | 135 | 0.0 (0.0%) | 6,300 |
| 27 Sep 2007 | GBX | 136.5 | 136.5 | 135 | 135 | 135 | -1.2 (-0.88%) | 30,000 |
| 26 Sep 2007 | GBX | 141.5 | 141.5 | 135.5 | 136.2 | 136.2 | -2.8 (-2.01%) | 34,200 |
| 24 Sep 2007 | GBX | 141.5 | 141.5 | 139 | 139 | 139 | -2.5 (-1.77%) | 647 |
| 18 Sep 2007 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | +2.5 (+1.80%) | 100 |
| 17 Sep 2007 | GBX | 143.5 | 143.5 | 139 | 139 | 139 | -2 (-1.42%) | 9,500 |
| 13 Sep 2007 | GBX | 144.5 | 144.5 | 141 | 141 | 141 | -2 (-1.40%) | 3,500 |
| 11 Sep 2007 | GBX | 145.5 | 145.5 | 143 | 143 | 143 | -2.99 (-2.05%) | 1,200 |
| 7 Sep 2007 | GBX | 145.5 | 145.99 | 145.5 | 145.99 | 145.99 | -0.01 (-0.01%) | 1,349 |
| 6 Sep 2007 | GBX | 144.5 | 146 | 144.5 | 146 | 146 | +4 (+2.82%) | 7,559 |
| 5 Sep 2007 | GBX | 147.5 | 147.5 | 142 | 142 | 142 | -3 (-2.07%) | 10,609 |
| 4 Sep 2007 | GBX | 148.5 | 148.5 | 145 | 145 | 145 | -2.5 (-1.69%) | 15,658 |
| 3 Sep 2007 | GBX | 148.5 | 148.5 | 147.5 | 147.5 | 147.5 | -1.35 (-0.91%) | 8,089 |
| 31 Aug 2007 | GBX | 141 | 148.85 | 141 | 148.85 | 148.85 | +5.95 (+4.16%) | 345,382 |
| 30 Aug 2007 | GBX | 140 | 142.9 | 140 | 142.9 | 142.9 | -2.1 (-1.45%) | 143,980 |
| 29 Aug 2007 | GBX | 142.5 | 145 | 140 | 145 | 145 | +1 (+0.69%) | 3,000 |
| 28 Aug 2007 | GBX | 141.5 | 144 | 141.5 | 144 | 144 | +0.3 (+0.21%) | 1,100 |
| 24 Aug 2007 | GBX | 142.5 | 143.7 | 142.5 | 143.7 | 143.7 | -1.3 (-0.90%) | 1,376 |
| 23 Aug 2007 | GBX | 142.5 | 145 | 142.5 | 145 | 145 | +1.1 (+0.76%) | 25,000 |
| 16 Aug 2007 | GBX | 142.5 | 143.9 | 142.5 | 143.9 | 143.9 | 0.0 (0.0%) | 1,681 |
| 15 Aug 2007 | GBX | 142.5 | 143.9 | 142.5 | 143.9 | 143.9 | +0.9 (+0.63%) | 2,389 |
