| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2007 | GBX | 148.5 | 148.5 | 141 | 143 | 143 | -4 (-2.72%) | 42,778 |
| 10 Aug 2007 | GBX | 153 | 153 | 147 | 147 | 147 | -7.34 (-4.76%) | 896 |
| 9 Aug 2007 | GBX | 155 | 155 | 154 | 154.34 | 154.34 | -0.66 (-0.43%) | 843 |
| 8 Aug 2007 | GBX | 158 | 158 | 155 | 155 | 155 | -4 (-2.52%) | 6,182 |
| 7 Aug 2007 | GBX | 159 | 159 | 158 | 159 | 159 | +3 (+1.92%) | 16 |
| 3 Aug 2007 | GBX | 159 | 159 | 156 | 156 | 156 | 0.0 (0.0%) | 698 |
| 2 Aug 2007 | GBX | 159.5 | 159.5 | 156 | 156 | 156 | -10.48 (-6.30%) | 18,299 |
| 1 Aug 2007 | GBX | 170.5 | 170.5 | 165.5 | 166.48 | 166.48 | -4.12 (-2.42%) | 7,452 |
| 30 Jul 2007 | GBX | 171.5 | 171.5 | 170.6 | 170.6 | 170.6 | +0.6 (+0.35%) | 687 |
| 27 Jul 2007 | GBX | 172.5 | 172.5 | 170 | 170 | 170 | -5.04 (-2.88%) | 5,500 |
| 25 Jul 2007 | GBX | 173 | 175.04 | 173 | 175.04 | 175.04 | -0.96 (-0.55%) | 8,000 |
| 24 Jul 2007 | GBX | 172.5 | 176 | 172.5 | 176 | 176 | +6 (+3.53%) | 6,787 |
| 23 Jul 2007 | GBX | 167.5 | 171.5 | 167.5 | 170 | 170 | 0.0 (0.0%) | 4,244 |
| 20 Jul 2007 | GBX | 165 | 170 | 165 | 170 | 170 | +3 (+1.80%) | 3,600 |
| 19 Jul 2007 | GBX | 165 | 167 | 165 | 167 | 167 | +0.2 (+0.12%) | 3,000 |
| 17 Jul 2007 | GBX | 164.5 | 166.8 | 164.5 | 166.8 | 166.8 | +1.55 (+0.94%) | 2,299 |
| 16 Jul 2007 | GBX | 163 | 165.25 | 163 | 165.25 | 165.25 | +2.94 (+1.81%) | 1,802 |
| 13 Jul 2007 | GBX | 160.5 | 163.5 | 160.5 | 162.31 | 162.31 | -0.82 (-0.50%) | 12,000 |
| 12 Jul 2007 | GBX | 160.5 | 163.13 | 160.5 | 163.13 | 163.13 | -0.52 (-0.32%) | 2,436 |
| 10 Jul 2007 | GBX | 160.5 | 163.65 | 160.5 | 163.65 | 163.65 | +3.65 (+2.28%) | 296 |
| 9 Jul 2007 | GBX | 158.5 | 160.5 | 158.5 | 160 | 160 | -1 (-0.62%) | 1,449 |
| 6 Jul 2007 | GBX | 156.5 | 161 | 156.5 | 161 | 161 | +2 (+1.26%) | 5,000 |
| 5 Jul 2007 | GBX | 156 | 159 | 155.5 | 159 | 159 | +2 (+1.27%) | 3,016 |
| 4 Jul 2007 | GBX | 152.5 | 157 | 152.5 | 157 | 157 | +6 (+3.97%) | 11,070 |
| 3 Jul 2007 | GBX | 152.5 | 152.5 | 151 | 151 | 151 | -4 (-2.58%) | 2,500 |
| 22 Jun 2007 | GBX | 152.5 | 155 | 152.5 | 155 | 155 | +2 (+1.31%) | 7,000 |
| 21 Jun 2007 | GBX | 151 | 153 | 151 | 153 | 153 | +0.5 (+0.33%) | 3,000 |
| 19 Jun 2007 | GBX | 151 | 152.5 | 151 | 152.5 | 152.5 | -0.5 (-0.33%) | 500 |
| 18 Jun 2007 | GBX | 150.5 | 153 | 150.5 | 153 | 153 | 0.0 (0.0%) | 11,000 |
| 15 Jun 2007 | GBX | 150.5 | 153 | 150.5 | 153 | 153 | +5 (+3.38%) | 13,000 |
