| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | GBX | 146.5 | 151 | 146.5 | 148 | 148 | +3.95 (+2.74%) | 29,083 |
| 13 Jun 2007 | GBX | 145.5 | 146.5 | 144.05 | 144.05 | 144.05 | +1.05 (+0.73%) | 6,683 |
| 12 Jun 2007 | GBX | 146.5 | 146.5 | 143 | 143 | 143 | -5 (-3.38%) | 10,682 |
| 11 Jun 2007 | GBX | 146.5 | 148 | 146.5 | 148 | 148 | 0.0 (0.0%) | 1,000 |
| 7 Jun 2007 | GBX | 146.5 | 148 | 146.5 | 148 | 148 | -1.13 (-0.76%) | 5,017 |
| 6 Jun 2007 | GBX | 146.5 | 149.13 | 146.5 | 149.13 | 149.13 | +5.13 (+3.56%) | 500 |
| 5 Jun 2007 | GBX | 146.5 | 146.5 | 144 | 144 | 144 | 0.0 (0.0%) | 2,500 |
| 29 May 2007 | GBX | 146 | 146 | 144 | 144 | 144 | -2 (-1.37%) | 29,000 |
| 22 May 2007 | GBX | 146 | 146 | 146 | 146 | 146 | -3 (-2.01%) | 4,068 |
| 17 May 2007 | GBX | 146 | 149 | 146 | 149 | 149 | +5.25 (+3.65%) | 6,750 |
| 16 May 2007 | GBX | 146 | 146 | 143.75 | 143.75 | 143.75 | -3.25 (-2.21%) | 1,409 |
| 15 May 2007 | GBX | 143.5 | 147 | 143.5 | 147 | 147 | +2 (+1.38%) | 5,337 |
| 14 May 2007 | GBX | 143.5 | 145 | 142.5 | 145 | 145 | +6.5 (+4.69%) | 7,803 |
| 9 May 2007 | GBX | 140 | 140 | 138.5 | 138.5 | 138.5 | -3.047 (-2.15%) | 5,000 |
| 8 May 2007 | GBX | 140 | 141.547 | 140 | 141.547 | 141.547 | -0.453 (-0.32%) | 35 |
| 4 May 2007 | GBX | 139 | 142 | 139 | 142 | 142 | +0.96 (+0.68%) | 18,164 |
| 2 May 2007 | GBX | 139 | 141.04 | 139 | 141.04 | 141.04 | +4.08 (+2.98%) | 848 |
| 27 Apr 2007 | GBX | 139 | 139 | 136.96 | 136.96 | 136.96 | -4.08 (-2.89%) | 2,000 |
| 25 Apr 2007 | GBX | 139 | 141.04 | 139 | 141.04 | 141.04 | +2.04 (+1.47%) | 697 |
| 23 Apr 2007 | GBX | 136 | 139 | 136 | 139 | 139 | +4 (+2.96%) | 15,250 |
| 19 Apr 2007 | GBX | 137.5 | 137.5 | 135 | 135 | 135 | -1.44 (-1.06%) | 7,000 |
| 18 Apr 2007 | GBX | 138.5 | 138.5 | 136.44 | 136.44 | 136.44 | -0.18 (-0.13%) | 13,250 |
| 17 Apr 2007 | GBX | 140 | 140 | 136.62 | 136.62 | 136.62 | -2.38 (-1.71%) | 10,025 |
| 16 Apr 2007 | GBX | 147.5 | 147.5 | 139 | 139 | 139 | -7.96 (-5.42%) | 22,500 |
| 13 Apr 2007 | GBX | 130.5 | 151 | 130.5 | 146.96 | 146.96 | +37.74 (+34.55%) | 74,985 |
| 12 Apr 2007 | GBX | 122.5 | 132 | 109.22 | 109.22 | 109.22 | -10.78 (-8.98%) | 99,537 |
| 11 Apr 2007 | GBX | 122.5 | 122.5 | 120 | 120 | 120 | -2.5 (-2.04%) | 15,598 |
| 10 Apr 2007 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +2.5 (+2.08%) | 43,949 |
| 5 Apr 2007 | GBX | 113 | 124 | 113 | 120 | 120 | +7.33 (+6.51%) | 71,000 |
| 4 Apr 2007 | GBX | 109.5 | 112.67 | 109.5 | 112.67 | 112.67 | +2.67 (+2.43%) | 16,641 |
