| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2007 | GBX | 107.5 | 110 | 107.5 | 110 | 110 | +0.78 (+0.71%) | 20,000 |
| 2 Apr 2007 | GBX | 108.5 | 109.22 | 108.5 | 109.22 | 109.22 | 0.0 (0.0%) | 4,548 |
| 30 Mar 2007 | GBX | 108.5 | 109.22 | 108.5 | 109.22 | 109.22 | +0.22 (+0.20%) | 4,000 |
| 28 Mar 2007 | GBX | 107 | 109 | 107 | 109 | 109 | +0.04 (+0.04%) | 9,000 |
| 27 Mar 2007 | GBX | 109 | 109 | 108 | 108.96 | 108.96 | +1.52 (+1.41%) | 24,277 |
| 23 Mar 2007 | GBX | 109 | 109 | 107.44 | 107.44 | 107.44 | -1.81 (-1.66%) | 30 |
| 22 Mar 2007 | GBX | 108.5 | 109.25 | 108.5 | 109.25 | 109.25 | +1.86 (+1.73%) | 9,091 |
| 14 Mar 2007 | GBX | 110 | 110 | 107.39 | 107.39 | 107.39 | -0.61 (-0.56%) | 6,050 |
| 13 Mar 2007 | GBX | 110.5 | 110.5 | 108 | 108 | 108 | 0.0 (0.0%) | 35,000 |
| 12 Mar 2007 | GBX | 106.25 | 110.5 | 106.25 | 108 | 108 | +1 (+0.93%) | 50,965 |
| 9 Mar 2007 | GBX | 105 | 107 | 105 | 107 | 107 | +5 (+4.90%) | 5,000 |
| 8 Mar 2007 | GBX | 100 | 105 | 100 | 102 | 102 | 0.0 (0.0%) | 13,000 |
| 7 Mar 2007 | GBX | 100 | 102 | 100 | 102 | 102 | +2 (+2%) | 4,829 |
| 6 Mar 2007 | GBX | 100 | 100 | 100 | 100 | 100 | +1.16 (+1.17%) | 14,500 |
| 5 Mar 2007 | GBX | 100 | 100 | 98.84 | 98.84 | 98.84 | -3.16 (-3.10%) | 2,550 |
| 2 Mar 2007 | GBX | 99.5 | 102 | 99.5 | 102 | 102 | +2 (+2%) | 7,362 |
| 1 Mar 2007 | GBX | 96.5 | 100 | 96.5 | 100 | 100 | +3 (+3.09%) | 39,000 |
| 28 Feb 2007 | GBX | 97.5 | 97.5 | 96.5 | 97 | 97 | -8 (-7.62%) | 48,980 |
| 27 Feb 2007 | GBX | 97.5 | 105 | 97.5 | 105 | 105 | +7.5 (+7.69%) | 190,000 |
| 26 Feb 2007 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 42,693 |
| 23 Feb 2007 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -2 (-2.01%) | 3,600 |
| 22 Feb 2007 | GBX | 97.5 | 99.5 | 97.5 | 99.5 | 99.5 | +3 (+3.11%) | 27,000 |
| 21 Feb 2007 | GBX | 100 | 100 | 96.5 | 96.5 | 96.5 | -2.02 (-2.05%) | 8,000 |
| 19 Feb 2007 | GBX | 100 | 100 | 98.52 | 98.52 | 98.52 | -2.48 (-2.46%) | 2,500 |
| 15 Feb 2007 | GBX | 100 | 101 | 100 | 101 | 101 | +2 (+2.02%) | 1,990 |
| 14 Feb 2007 | GBX | 98.5 | 101 | 98.5 | 99 | 99 | 0.0 (0.0%) | 55,024 |
| 13 Feb 2007 | GBX | 98 | 99 | 98 | 99 | 99 | -0.2 (-0.20%) | 11,616 |
| 7 Feb 2007 | GBX | 98 | 99.2 | 98 | 99.2 | 99.2 | +3.2 (+3.33%) | 1,461 |
| 6 Feb 2007 | GBX | 98 | 98 | 96 | 96 | 96 | -3 (-3.03%) | 18,500 |
| 2 Feb 2007 | GBX | 98 | 99 | 98 | 99 | 99 | 0.0 (0.0%) | 6,010 |
