| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | GBX | 97 | 98.25 | 97 | 98.25 | 98.25 | -0.75 (-0.76%) | 9,000 |
| 24 Jan 2007 | GBX | 97 | 99 | 97 | 99 | 99 | +0.84 (+0.86%) | 20,000 |
| 22 Jan 2007 | GBX | 97 | 98.16 | 97 | 98.16 | 98.16 | -0.79 (-0.80%) | 12,014 |
| 17 Jan 2007 | GBX | 97.5 | 98.95 | 97.5 | 98.95 | 98.95 | +0.45 (+0.46%) | 1,998 |
| 16 Jan 2007 | GBX | 97.5 | 98.5 | 97.5 | 98.5 | 98.5 | +1 (+1.03%) | 2,975 |
| 15 Jan 2007 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 4,300 |
| 10 Jan 2007 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +0.17 (+0.17%) | 63,675 |
| 9 Jan 2007 | GBX | 95.5 | 99.5 | 95.5 | 97.33 | 97.33 | +2.33 (+2.45%) | 59,193 |
| 8 Jan 2007 | GBX | 91 | 95.5 | 91 | 95 | 95 | -1 (-1.04%) | 146,662 |
| 5 Jan 2007 | GBX | 90.5 | 96 | 90.5 | 96 | 96 | +5.5 (+6.08%) | 105,928 |
| 4 Jan 2007 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -1.02 (-1.11%) | 25,000 |
| 3 Jan 2007 | GBX | 90.5 | 91.52 | 90.5 | 91.52 | 91.52 | 0.0 (0.0%) | 57,000 |
| 2 Jan 2007 | GBX | 90.5 | 91.52 | 90.5 | 91.52 | 91.52 | +1.27 (+1.41%) | 14,308 |
| 28 Dec 2006 | GBX | 90.5 | 90.5 | 90.25 | 90.25 | 90.25 | -0.75 (-0.82%) | 21,250 |
| 27 Dec 2006 | GBX | 90 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 1,500 |
| 21 Dec 2006 | GBX | 89.5 | 91 | 89.5 | 91 | 91 | +1 (+1.11%) | 530 |
| 20 Dec 2006 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 41,120 |
| 19 Dec 2006 | GBX | 91.5 | 96 | 90 | 90 | 90 | 0.0 (0.0%) | 45,250 |
