| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 52 | 54 | 50.44 | 52 | 52 | 0.0 (0.0%) | 44,247 |
| 3 May 2023 | GBX | 50.44 | 52.9 | 50.44 | 52 | 52 | +4 (+8.33%) | 29,919 |
| 2 May 2023 | GBX | 48 | 48 | 47.175 | 48 | 48 | -1 (-2.04%) | 24,852 |
| 28 Apr 2023 | GBX | 49 | 49 | 49 | 49 | 49 | -0.5 (-1.01%) | 12,000 |
| 27 Apr 2023 | GBX | 49.5 | 49.5 | 47.15 | 49.5 | 49.5 | 0.0 (0.0%) | 40,021 |
| 26 Apr 2023 | GBX | 50.5 | 51.45 | 47.42 | 49.5 | 49.5 | -1 (-1.98%) | 9,688 |
| 25 Apr 2023 | GBX | 50.5 | 50.5 | 48.05 | 50.5 | 50.5 | +1.5 (+3.06%) | 4,000 |
| 24 Apr 2023 | GBX | 49 | 49 | 48.2 | 49 | 49 | -1.5 (-2.97%) | 6,500 |
| 21 Apr 2023 | GBX | 50.5 | 52 | 48.2 | 50.5 | 50.5 | 0.0 (0.0%) | 2,734 |
| 20 Apr 2023 | GBX | 50.5 | 50.5 | 48.2 | 50.5 | 50.5 | 0.0 (0.0%) | 220 |
| 19 Apr 2023 | GBX | 50.5 | 50.5 | 50.35 | 50.5 | 50.5 | -1.5 (-2.88%) | 5,526 |
| 18 Apr 2023 | GBX | 50.285 | 52 | 50.285 | 52 | 52 | +3 (+6.12%) | 28,537 |
| 17 Apr 2023 | GBX | 49.5 | 51.7 | 48.6 | 49 | 49 | -0.5 (-1.01%) | 14,700 |
| 14 Apr 2023 | GBX | 48.6 | 51.7 | 48.6 | 49.5 | 49.5 | +2 (+4.21%) | 12,037 |
| 13 Apr 2023 | GBX | 47.5 | 50 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 59,621 |
| 12 Apr 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | GBX | 47.5 | 47.9 | 45.785 | 47.5 | 47.5 | 0.0 (0.0%) | 22,780 |
| 6 Apr 2023 | GBX | 47.5 | 47.9 | 45.7 | 47.5 | 47.5 | 0.0 (0.0%) | 70,531 |
| 5 Apr 2023 | GBX | 41.65 | 50 | 41.65 | 47.5 | 47.5 | +10.5 (+28.38%) | 107,196 |
| 4 Apr 2023 | GBX | 37 | 38.76 | 36 | 37 | 37 | 0.0 (0.0%) | 23,632 |
| 3 Apr 2023 | GBX | 37.12 | 37.12 | 37 | 37 | 37 | -1 (-2.63%) | 4,000 |
| 31 Mar 2023 | GBX | 38.5 | 38.76 | 38 | 38 | 38 | -0.5 (-1.30%) | 24,236 |
| 30 Mar 2023 | GBX | 38.5 | 39.13 | 35.3 | 38.5 | 38.5 | 0.0 (0.0%) | 10,530 |
| 29 Mar 2023 | GBX | 38.5 | 39.3 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 4,000 |
| 28 Mar 2023 | GBX | 39.32 | 39.32 | 38.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 2,247 |
| 27 Mar 2023 | GBX | 40 | 40 | 38 | 40 | 40 | 0.0 (0.0%) | 4,000 |
| 24 Mar 2023 | GBX | 40 | 40 | 37.5 | 40 | 40 | 0.0 (0.0%) | 50,000 |
| 23 Mar 2023 | GBX | 40 | 40 | 39.4 | 40 | 40 | 0.0 (0.0%) | 1,500 |
| 22 Mar 2023 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
