Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 Mar 2023 | GBX | 40 | 41.9 | 40 | 40 | 40 | 0.0 (0.0%) | 25,000 |
16 Mar 2023 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Mar 2023 | GBX | 40.5 | 41.4 | 39.1 | 40 | 40 | -0.5 (-1.23%) | 4,500 |
14 Mar 2023 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
13 Mar 2023 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
10 Mar 2023 | GBX | 40.5 | 40.5 | 40.2 | 40.5 | 40.5 | 0.0 (0.0%) | 54,693 |
9 Mar 2023 | GBX | 42.4 | 42.4 | 39.5 | 40.5 | 40.5 | -2 (-4.71%) | 48,017 |
8 Mar 2023 | GBX | 42.5 | 42.5 | 40.25 | 42.5 | 42.5 | 0.0 (0.0%) | 25,000 |
7 Mar 2023 | GBX | 42.5 | 44.25 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 6,000 |
6 Mar 2023 | GBX | 43.2 | 43.2 | 42.5 | 42.5 | 42.5 | -2.5 (-5.56%) | 18,500 |
3 Mar 2023 | GBX | 45 | 46.28 | 45 | 45 | 45 | 0.0 (0.0%) | 54 |
2 Mar 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
1 Mar 2023 | GBX | 45 | 45 | 43 | 45 | 45 | 0.0 (0.0%) | 4,500 |
28 Feb 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
27 Feb 2023 | GBX | 45 | 45 | 43.24 | 45 | 45 | 0.0 (0.0%) | 4,000 |
24 Feb 2023 | GBX | 45 | 45 | 45 | 45 | 45 | +0.5 (+1.12%) | 0 |
23 Feb 2023 | GBX | 44.5 | 46 | 44.5 | 44.5 | 44.5 | +1 (+2.30%) | 4,518 |
22 Feb 2023 | GBX | 43.5 | 45 | 43.5 | 43.5 | 43.5 | +1 (+2.35%) | 4,750 |
21 Feb 2023 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
20 Feb 2023 | GBX | 42.5 | 44 | 40.5 | 42.5 | 42.5 | 0.0 (0.0%) | 5,500 |
17 Feb 2023 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
16 Feb 2023 | GBX | 42.5 | 42.9 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 15,000 |
15 Feb 2023 | GBX | 42.5 | 43 | 40.35 | 42.5 | 42.5 | 0.0 (0.0%) | 9,000 |
14 Feb 2023 | GBX | 42.5 | 42.5 | 40.3 | 42.5 | 42.5 | 0.0 (0.0%) | 13,000 |
13 Feb 2023 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 8,000 |
10 Feb 2023 | GBX | 42.5 | 42.5 | 41.87 | 42.5 | 42.5 | 0.0 (0.0%) | 8,000 |
9 Feb 2023 | GBX | 42.5 | 42.5 | 41.9 | 42.5 | 42.5 | 0.0 (0.0%) | 18,000 |
8 Feb 2023 | GBX | 42.5 | 42.5 | 40.01 | 42.5 | 42.5 | 0.0 (0.0%) | 20,000 |
7 Feb 2023 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |