| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 44.5 | 44.7 | 44 | 44 | 44 | -0.5 (-1.12%) | 8,465 |
| 20 Dec 2022 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | GBX | 45.55 | 45.55 | 43.03 | 44.5 | 44.5 | -1.5 (-3.26%) | 10,881 |
| 16 Dec 2022 | GBX | 46 | 46 | 44.05 | 46 | 46 | -0.5 (-1.08%) | 38 |
| 15 Dec 2022 | GBX | 47 | 49.2 | 44.35 | 46.5 | 46.5 | -0.5 (-1.06%) | 14,284 |
| 14 Dec 2022 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | GBX | 47 | 47 | 44.3 | 47 | 47 | 0.0 (0.0%) | 5 |
| 9 Dec 2022 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | GBX | 47 | 47 | 44.66 | 47 | 47 | 0.0 (0.0%) | 4,572 |
| 7 Dec 2022 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | GBX | 47 | 47 | 44.66 | 47 | 47 | 0.0 (0.0%) | 2,972 |
| 1 Dec 2022 | GBX | 47 | 47 | 44.66 | 47 | 47 | 0.0 (0.0%) | 532 |
| 30 Nov 2022 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | GBX | 47 | 47 | 45.7 | 47 | 47 | 0.0 (0.0%) | 5,000 |
| 25 Nov 2022 | GBX | 46.99 | 49.34 | 46.99 | 47 | 47 | +1.5 (+3.30%) | 19,150 |
| 24 Nov 2022 | GBX | 46.5 | 46.99 | 45.5 | 45.5 | 45.5 | -1 (-2.15%) | 2,000 |
| 23 Nov 2022 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | GBX | 46.5 | 46.99 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 1,717 |
| 16 Nov 2022 | GBX | 46.5 | 46.5 | 43.9 | 46.5 | 46.5 | -1 (-2.11%) | 30,429 |
| 15 Nov 2022 | GBX | 47.5 | 47.5 | 45.375 | 47.5 | 47.5 | 0.0 (0.0%) | 7 |
| 14 Nov 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
