Northern Bear Plc Recent Share Price (LSE:NTBR)

LSE:NTBR - Northern Bear PLC Northern Bear Plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2022	GBX	47.5	47.5	45.375	47.5	47.5	0.0 (0.0%)	8
8 Nov 2022	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
7 Nov 2022	GBX	47.5	48.3	47.5	47.5	47.5	0.0 (0.0%)	4
4 Nov 2022	GBX	47	48.4	45.65	47.5	47.5	+0.5 (+1.06%)	11,932
3 Nov 2022	GBX	47	47	47	47	47	0.0 (0.0%)	0
2 Nov 2022	GBX	47	47	47	47	47	0.0 (0.0%)	0
1 Nov 2022	GBX	47	48.5	45.5	47	47	0.0 (0.0%)	10,787
31 Oct 2022	GBX	47	47	45.375	47	47	0.0 (0.0%)	4,000
28 Oct 2022	GBX	47	47	46.1	47	47	-1 (-2.08%)	23,131
27 Oct 2022	GBX	48	49.9198	48	48	48	+1 (+2.13%)	11,237
26 Oct 2022	GBX	46.2	48	46.2	47	47	+2.5 (+5.62%)	12,322
25 Oct 2022	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
24 Oct 2022	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
21 Oct 2022	GBX	44.5	46.2	44.5	44.5	44.5	0.0 (0.0%)	4,680
20 Oct 2022	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
19 Oct 2022	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
18 Oct 2022	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
17 Oct 2022	GBX	44.5	45.9	44.5	44.5	44.5	0.0 (0.0%)	7,101
14 Oct 2022	GBX	44.5	45	44.5	44.5	44.5	0.0 (0.0%)	8,000
13 Oct 2022	GBX	44.5	44.5	42.5555	44.5	44.5	-1 (-2.20%)	7,766
12 Oct 2022	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
11 Oct 2022	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
10 Oct 2022	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
7 Oct 2022	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
6 Oct 2022	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
5 Oct 2022	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
4 Oct 2022	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
3 Oct 2022	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
30 Sep 2022	GBX	45.5	45.95	44.1	45.5	45.5	0.0 (0.0%)	7,500
29 Sep 2022	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0