| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 61.5 | 61.75 | 58.75 | 60 | 60 | 0.0 (0.0%) | 35,732 |
| 16 May 2024 | GBX | 60 | 62.55 | 59.97 | 60 | 60 | 0.0 (0.0%) | 157,978 |
| 15 May 2024 | GBX | 59.92 | 61.9 | 59.92 | 60 | 60 | +2 (+3.45%) | 70,847 |
| 14 May 2024 | GBX | 58 | 60 | 58 | 58 | 58 | +0.5 (+0.87%) | 41,000 |
| 13 May 2024 | GBX | 57.5 | 60 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 13,908 |
| 10 May 2024 | GBX | 57.5 | 60 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 4,305 |
| 9 May 2024 | GBX | 57.5 | 59.9 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 123,316 |
| 8 May 2024 | GBX | 57.5 | 57.666 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 10,846 |
| 7 May 2024 | GBX | 57.5 | 59.999 | 56 | 57.5 | 57.5 | -1 (-1.71%) | 31,076 |
| 3 May 2024 | GBX | 58.5 | 60.25 | 57.5 | 58.5 | 58.5 | 0.0 (0.0%) | 59,413 |
| 2 May 2024 | GBX | 58.5 | 60.662 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 23,447 |
| 1 May 2024 | GBX | 59 | 60.259 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 37,011 |
| 30 Apr 2024 | GBX | 59 | 60.499 | 59 | 59 | 59 | 0.0 (0.0%) | 46,742 |
| 29 Apr 2024 | GBX | 59 | 60.499 | 57.14 | 59 | 59 | 0.0 (0.0%) | 9,014 |
| 26 Apr 2024 | GBX | 59 | 60.9498 | 59 | 59 | 59 | 0.0 (0.0%) | 2,000 |
| 25 Apr 2024 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | GBX | 59 | 61.1 | 59 | 59 | 59 | 0.0 (0.0%) | 5,695 |
| 23 Apr 2024 | GBX | 59 | 61.24 | 59 | 59 | 59 | 0.0 (0.0%) | 86,362 |
| 22 Apr 2024 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | GBX | 59.5 | 61.5 | 57.5 | 59 | 59 | -0.5 (-0.84%) | 55,096 |
| 17 Apr 2024 | GBX | 59.5 | 59.5 | 58.56 | 59.5 | 59.5 | 0.0 (0.0%) | 2,000 |
| 16 Apr 2024 | GBX | 59.5 | 60.8498 | 58.25 | 59.5 | 59.5 | 0.0 (0.0%) | 12,547 |
| 15 Apr 2024 | GBX | 59.5 | 59.5 | 58.7502 | 59.5 | 59.5 | 0.0 (0.0%) | 2,900 |
| 12 Apr 2024 | GBX | 59.5 | 61 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 1,614 |
| 11 Apr 2024 | GBX | 59.5 | 61 | 59.5 | 59.5 | 59.5 | +1 (+1.71%) | 21,892 |
| 10 Apr 2024 | GBX | 58.5 | 60 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 25,994 |
| 9 Apr 2024 | GBX | 57.5 | 59.7 | 56.45 | 58.5 | 58.5 | +0.5 (+0.86%) | 21,448 |
| 8 Apr 2024 | GBX | 57.5 | 58.9 | 57 | 58 | 58 | 0.0 (0.0%) | 26,402 |
| 5 Apr 2024 | GBX | 58.9 | 58.9 | 58 | 58 | 58 | -1 (-1.69%) | 17,506 |
