Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
18 May 2022 | GBX | 61 | 61 | 59 | 61 | 61 | 0.0 (0.0%) | 1,250 |
17 May 2022 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
16 May 2022 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
13 May 2022 | GBX | 61 | 61 | 61 | 61 | 61 | -0.5 (-0.81%) | 30,000 |
12 May 2022 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
11 May 2022 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
10 May 2022 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
9 May 2022 | GBX | 62 | 62.5 | 59.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 33,000 |
6 May 2022 | GBX | 62 | 62 | 61.55 | 62 | 62 | -0.5 (-0.80%) | 53,180 |
5 May 2022 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
4 May 2022 | GBX | 62.5 | 65 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 55,673 |
3 May 2022 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
29 Apr 2022 | GBX | 62.5 | 65 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 750 |
28 Apr 2022 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | GBX | 62.5 | 65 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 328 |
26 Apr 2022 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 0 |
25 Apr 2022 | GBX | 61.5 | 63.95 | 60.5 | 62 | 62 | +0.5 (+0.81%) | 10,022 |
22 Apr 2022 | GBX | 62.5 | 64.64 | 60 | 61.5 | 61.5 | -1 (-1.60%) | 33,327 |
21 Apr 2022 | GBX | 62.5 | 64.65 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 14,407 |
20 Apr 2022 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
19 Apr 2022 | GBX | 62.95 | 62.95 | 59.05 | 62.5 | 62.5 | -2 (-3.10%) | 39,415 |
14 Apr 2022 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
13 Apr 2022 | GBX | 64.5 | 66.75 | 62.25 | 64.5 | 64.5 | 0.0 (0.0%) | 2,513 |
12 Apr 2022 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
11 Apr 2022 | GBX | 62.5 | 66.95 | 60.85 | 64.5 | 64.5 | +2 (+3.20%) | 17,065 |
8 Apr 2022 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
7 Apr 2022 | GBX | 62.5 | 62.5 | 60.85 | 62.5 | 62.5 | 0.0 (0.0%) | 9,000 |
6 Apr 2022 | GBX | 62.5 | 65 | 62.5 | 62.5 | 62.5 | +1 (+1.63%) | 15,200 |
5 Apr 2022 | GBX | 61.5 | 63.75 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 8,614 |