| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 61.5 | 63.75 | 59.35 | 61.5 | 61.5 | 0.0 (0.0%) | 18,071 |
| 1 Apr 2022 | GBX | 61.5 | 64 | 59.35 | 61.5 | 61.5 | 0.0 (0.0%) | 10,800 |
| 31 Mar 2022 | GBX | 61.5 | 61.5 | 60.25 | 61.5 | 61.5 | 0.0 (0.0%) | 2,167 |
| 30 Mar 2022 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | GBX | 61.5 | 64 | 60.75 | 61.5 | 61.5 | 0.0 (0.0%) | 38,600 |
| 28 Mar 2022 | GBX | 62.5 | 65.025 | 59.05 | 61.5 | 61.5 | -1 (-1.60%) | 91,112 |
| 25 Mar 2022 | GBX | 60.5 | 64 | 59.275 | 62.5 | 62.5 | +2 (+3.31%) | 44,287 |
| 24 Mar 2022 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | GBX | 59.5 | 61.95 | 59.45 | 60.5 | 60.5 | +1 (+1.68%) | 71,600 |
| 22 Mar 2022 | GBX | 59.5 | 62 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 11,000 |
| 21 Mar 2022 | GBX | 59.5 | 60.75 | 57.25 | 59.5 | 59.5 | 0.0 (0.0%) | 8,763 |
| 18 Mar 2022 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | GBX | 58 | 61.5 | 58 | 59.5 | 59.5 | +4 (+7.21%) | 15,765 |
| 16 Mar 2022 | GBX | 55.5 | 57.7 | 54.2 | 55.5 | 55.5 | 0.0 (0.0%) | 2,580 |
| 15 Mar 2022 | GBX | 55.5 | 57.75 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 4,000 |
| 14 Mar 2022 | GBX | 55.5 | 57 | 55.5 | 55.5 | 55.5 | +1 (+1.83%) | 4,000 |
| 11 Mar 2022 | GBX | 51.5 | 57 | 51.2 | 54.5 | 54.5 | +2.5 (+4.81%) | 17,019 |
| 10 Mar 2022 | GBX | 52.5 | 54.95 | 49 | 52 | 52 | -0.5 (-0.95%) | 184,772 |
| 9 Mar 2022 | GBX | 54.5 | 56.95 | 52.25 | 52.5 | 52.5 | -2 (-3.67%) | 44,969 |
| 8 Mar 2022 | GBX | 54.5 | 55.95 | 52.05 | 54.5 | 54.5 | 0.0 (0.0%) | 34,999 |
| 7 Mar 2022 | GBX | 55.5 | 55.95 | 52.05 | 54.5 | 54.5 | -1 (-1.80%) | 32,417 |
| 4 Mar 2022 | GBX | 55.5 | 56.275 | 52.05 | 55.5 | 55.5 | 0.0 (0.0%) | 49,000 |
| 3 Mar 2022 | GBX | 55.5 | 58 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 680 |
| 2 Mar 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | GBX | 55.5 | 55.5 | 55.05 | 55.5 | 55.5 | -2 (-3.48%) | 12,355 |
| 25 Feb 2022 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | GBX | 57.5 | 58.75 | 55 | 57.5 | 57.5 | -3 (-4.96%) | 28,175 |
| 23 Feb 2022 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | GBX | 58.75 | 61 | 58.75 | 60.5 | 60.5 | +3 (+5.22%) | 12,667 |
