Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | GBX | 63 | 63 | 60 | 63 | 63 | 0.0 (0.0%) | 24,383 |
7 Jan 2022 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
6 Jan 2022 | GBX | 64.5 | 67 | 62.05 | 63 | 63 | -1.5 (-2.33%) | 17,414 |
5 Jan 2022 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
4 Jan 2022 | GBX | 64.75 | 64.75 | 62.38 | 64.5 | 64.5 | -1 (-1.53%) | 34,197 |
31 Dec 2021 | GBX | 65.5 | 68 | 65.5 | 65.5 | 65.5 | +1 (+1.55%) | 20,646 |
30 Dec 2021 | GBX | 64.5 | 66.95 | 62.65 | 64.5 | 64.5 | 0.0 (0.0%) | 62,162 |
29 Dec 2021 | GBX | 64.5 | 65.2965 | 60 | 64.5 | 64.5 | -2 (-3.01%) | 103,986 |
24 Dec 2021 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
23 Dec 2021 | GBX | 65.5 | 68.75 | 65.01 | 66.5 | 66.5 | +1 (+1.53%) | 29,029 |
22 Dec 2021 | GBX | 65.5 | 68 | 64 | 65.5 | 65.5 | -0.5 (-0.76%) | 16,401 |
21 Dec 2021 | GBX | 64.15 | 67 | 64.15 | 66 | 66 | +3.5 (+5.60%) | 49,000 |
20 Dec 2021 | GBX | 62.5 | 63.9 | 59.75 | 62.5 | 62.5 | -0.5 (-0.79%) | 68,422 |
17 Dec 2021 | GBX | 63.5 | 65 | 60 | 63 | 63 | 0.0 (0.0%) | 54,685 |
16 Dec 2021 | GBX | 63.25 | 63.25 | 63 | 63 | 63 | -2 (-3.08%) | 16,644 |
15 Dec 2021 | GBX | 65 | 65 | 63.25 | 65 | 65 | 0.0 (0.0%) | 770 |
14 Dec 2021 | GBX | 65 | 66.75 | 63.25 | 65 | 65 | 0.0 (0.0%) | 15,029 |
13 Dec 2021 | GBX | 65.5 | 67.75 | 63.25 | 65 | 65 | -0.5 (-0.76%) | 6,250 |
10 Dec 2021 | GBX | 63.04 | 68 | 63.04 | 65.5 | 65.5 | +3 (+4.80%) | 88,887 |
9 Dec 2021 | GBX | 62.5 | 62.5 | 61.65 | 62.5 | 62.5 | -0.5 (-0.79%) | 10,000 |
8 Dec 2021 | GBX | 63 | 64.95 | 63 | 63 | 63 | +0.5 (+0.80%) | 5,550 |
7 Dec 2021 | GBX | 62.5 | 65 | 61.3 | 62.5 | 62.5 | 0.0 (0.0%) | 21,258 |
6 Dec 2021 | GBX | 61.5 | 63 | 61.3 | 62.5 | 62.5 | +1 (+1.63%) | 15,061 |
3 Dec 2021 | GBX | 58.52 | 63 | 58.52 | 61.5 | 61.5 | +4 (+6.96%) | 32,050 |
2 Dec 2021 | GBX | 56.5 | 58 | 56.3 | 57.5 | 57.5 | +1 (+1.77%) | 4,191 |
1 Dec 2021 | GBX | 58 | 58 | 55.5 | 56.5 | 56.5 | -2 (-3.42%) | 36,548 |
30 Nov 2021 | GBX | 58.5 | 58.5 | 57.03 | 58.5 | 58.5 | 0.0 (0.0%) | 15,432 |
29 Nov 2021 | GBX | 57.03 | 59.445 | 57.03 | 58.5 | 58.5 | +2 (+3.54%) | 5,177 |
26 Nov 2021 | GBX | 59.5 | 63.8997 | 55.225 | 56.5 | 56.5 | -2 (-3.42%) | 36,221 |
25 Nov 2021 | GBX | 58.5 | 60 | 57.33 | 58.5 | 58.5 | 0.0 (0.0%) | 4,783 |