| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 57.97 | 58.5 | 57.97 | 58.5 | 58.5 | +1 (+1.74%) | 12,500 |
| 23 Nov 2021 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | GBX | 57.5 | 57.5 | 55.5 | 57.5 | 57.5 | 0.0 (0.0%) | 21,958 |
| 19 Nov 2021 | GBX | 57.5 | 59.75 | 55.25 | 57.5 | 57.5 | 0.0 (0.0%) | 4,137 |
| 18 Nov 2021 | GBX | 57.5 | 59.75 | 56.31 | 57.5 | 57.5 | 0.0 (0.0%) | 9,170 |
| 17 Nov 2021 | GBX | 57.5 | 57.5 | 56.31 | 57.5 | 57.5 | 0.0 (0.0%) | 1,000 |
| 16 Nov 2021 | GBX | 57.5 | 57.5 | 56.25 | 57.5 | 57.5 | 0.0 (0.0%) | 2,012 |
| 15 Nov 2021 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 0 |
| 12 Nov 2021 | GBX | 54.85 | 62.75 | 54.85 | 58 | 58 | +5.5 (+10.48%) | 105,657 |
| 11 Nov 2021 | GBX | 52.5 | 52.97 | 52.5 | 52.5 | 52.5 | +2 (+3.96%) | 8,430 |
| 10 Nov 2021 | GBX | 50.5 | 52.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 3,000 |
| 9 Nov 2021 | GBX | 50.5 | 50.5 | 49.11 | 50.5 | 50.5 | -0.5 (-0.98%) | 3,006 |
| 8 Nov 2021 | GBX | 51 | 51 | 49.11 | 51 | 51 | 0.0 (0.0%) | 5,000 |
| 5 Nov 2021 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | GBX | 51 | 51 | 49.11 | 51 | 51 | 0.0 (0.0%) | 3,712 |
| 3 Nov 2021 | GBX | 51 | 52 | 51 | 51 | 51 | +2 (+4.08%) | 13,000 |
| 2 Nov 2021 | GBX | 49 | 50 | 49 | 49 | 49 | +1 (+2.08%) | 42,000 |
| 1 Nov 2021 | GBX | 48 | 49.25 | 48 | 48 | 48 | 0.0 (0.0%) | 609 |
| 29 Oct 2021 | GBX | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 9,000 |
| 28 Oct 2021 | GBX | 49 | 49.88 | 47 | 47 | 47 | -3 (-6%) | 40,119 |
| 27 Oct 2021 | GBX | 50 | 50 | 48.04 | 50 | 50 | 0.0 (0.0%) | 9 |
| 26 Oct 2021 | GBX | 50 | 50.4 | 50 | 50 | 50 | 0.0 (0.0%) | 1,984 |
| 25 Oct 2021 | GBX | 50 | 50 | 48.36 | 50 | 50 | 0.0 (0.0%) | 29,050 |
| 22 Oct 2021 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | GBX | 50 | 50.4 | 48.36 | 50 | 50 | 0.0 (0.0%) | 3,500 |
| 20 Oct 2021 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | GBX | 50 | 50 | 48.35 | 50 | 50 | 0.0 (0.0%) | 2,500 |
| 18 Oct 2021 | GBX | 50 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 8,715 |
| 15 Oct 2021 | GBX | 49 | 50 | 49 | 50 | 50 | +1 (+2.04%) | 9,225 |
| 14 Oct 2021 | GBX | 49 | 49 | 48.95 | 49 | 49 | 0.0 (0.0%) | 44,000 |
