| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | GBX | 53.5 | 53.5 | 52.03 | 53.5 | 53.5 | 0.0 (0.0%) | 6,814 |
| 27 Aug 2021 | GBX | 53 | 54.5 | 52 | 53.5 | 53.5 | +0.5 (+0.94%) | 14,652 |
| 26 Aug 2021 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | GBX | 52 | 53.3 | 52 | 53 | 53 | +1 (+1.92%) | 22,000 |
| 24 Aug 2021 | GBX | 50.02 | 53.44 | 50.02 | 52 | 52 | +2.5 (+5.05%) | 104,300 |
| 23 Aug 2021 | GBX | 49.5 | 51 | 48.35 | 49.5 | 49.5 | 0.0 (0.0%) | 8,171 |
| 20 Aug 2021 | GBX | 49.5 | 50.97 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 397 |
| 19 Aug 2021 | GBX | 49.5 | 51 | 48 | 49.5 | 49.5 | +1 (+2.06%) | 12,182 |
| 18 Aug 2021 | GBX | 48.5 | 48.5 | 48.3 | 48.5 | 48.5 | 0.0 (0.0%) | 200 |
| 17 Aug 2021 | GBX | 48.5 | 49 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 30,000 |
| 16 Aug 2021 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | GBX | 48 | 49 | 48 | 48 | 48 | -0.5 (-1.03%) | 19,320 |
| 12 Aug 2021 | GBX | 48.5 | 49.85 | 48 | 48.5 | 48.5 | -0.5 (-1.02%) | 32,018 |
| 11 Aug 2021 | GBX | 50 | 50 | 49 | 49 | 49 | -1 (-2%) | 16,001 |
| 10 Aug 2021 | GBX | 50 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 6,000 |
| 9 Aug 2021 | GBX | 50 | 50 | 49.25 | 50 | 50 | 0.0 (0.0%) | 2,000 |
| 6 Aug 2021 | GBX | 50 | 50.98 | 49.199 | 50 | 50 | 0.0 (0.0%) | 38,842 |
| 5 Aug 2021 | GBX | 50 | 50.98 | 50 | 50 | 50 | 0.0 (0.0%) | 4,000 |
| 4 Aug 2021 | GBX | 50 | 50.75 | 50 | 50 | 50 | 0.0 (0.0%) | 3,570 |
| 3 Aug 2021 | GBX | 50 | 50.77 | 50 | 50 | 50 | 0.0 (0.0%) | 5,000 |
| 2 Aug 2021 | GBX | 50.77 | 50.77 | 50 | 50 | 50 | -1.5 (-2.91%) | 20,215 |
| 30 Jul 2021 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | GBX | 51 | 51.5 | 51 | 51.5 | 51.5 | +1 (+1.98%) | 8,000 |
| 28 Jul 2021 | GBX | 50.5 | 52 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 3,500 |
| 27 Jul 2021 | GBX | 52 | 53 | 49 | 50.5 | 50.5 | 0.0 (0.0%) | 62,548 |
| 26 Jul 2021 | GBX | 52.5 | 54 | 50.5 | 50.5 | 50.5 | -3.5 (-6.48%) | 24,551 |
| 23 Jul 2021 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 2,500 |
| 22 Jul 2021 | GBX | 53 | 54.96 | 51.335 | 54 | 54 | +1 (+1.89%) | 54,114 |
| 21 Jul 2021 | GBX | 55.5 | 55.5 | 51.375 | 53 | 53 | -3.5 (-6.19%) | 44,117 |
