Northern Bear Plc Recent Share Price (LSE:NTBR)

LSE:NTBR - Northern Bear PLC Northern Bear Plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	GBX	56.5	56.5	55.22	56.5	56.5	-0.5 (-0.88%)	8,668
19 Jul 2021	GBX	57	57	55.22	57	57	0.0 (0.0%)	50
16 Jul 2021	GBX	57	57	57	57	57	0.0 (0.0%)	0
15 Jul 2021	GBX	57	57	57	57	57	0.0 (0.0%)	0
14 Jul 2021	GBX	57	57	55.2	57	57	0.0 (0.0%)	4,545
13 Jul 2021	GBX	57	57	57	57	57	0.0 (0.0%)	0
12 Jul 2021	GBX	58	58.9	56.25	57	57	-1 (-1.72%)	6,084
9 Jul 2021	GBX	58	58	58	58	58	0.0 (0.0%)	0
8 Jul 2021	GBX	58	59.8	58	58	58	0.0 (0.0%)	2,000
7 Jul 2021	GBX	58	58	58	58	58	0.0 (0.0%)	0
6 Jul 2021	GBX	58	59.96	58	58	58	0.0 (0.0%)	50
5 Jul 2021	GBX	58	59.8	58	58	58	0.0 (0.0%)	1,500
2 Jul 2021	GBX	58	58	58	58	58	0.0 (0.0%)	0
1 Jul 2021	GBX	58	58	58	58	58	0.0 (0.0%)	0
30 Jun 2021	GBX	58	58	58	58	58	0.0 (0.0%)	0
29 Jun 2021	GBX	58	59.8	58	58	58	0.0 (0.0%)	2,000
28 Jun 2021	GBX	58	59	56.25	58	58	0.0 (0.0%)	3,629
25 Jun 2021	GBX	58	58.7	56.04	58	58	0.0 (0.0%)	34,120
24 Jun 2021	GBX	58	58	56.1	58	58	0.0 (0.0%)	50
23 Jun 2021	GBX	58	58	58	58	58	0.0 (0.0%)	0
22 Jun 2021	GBX	58	58	56.04	58	58	0.0 (0.0%)	2,500
21 Jun 2021	GBX	58.5	59.25	56.1	58	58	-0.5 (-0.85%)	4,253
18 Jun 2021	GBX	58.5	58.5	57.15	58.5	58.5	0.0 (0.0%)	1,930
17 Jun 2021	GBX	58.5	58.5	57.15	58.5	58.5	0.0 (0.0%)	90
16 Jun 2021	GBX	58.5	58.5	57.3	58.5	58.5	-0.5 (-0.85%)	14,242
15 Jun 2021	GBX	59	59	59	59	59	0.0 (0.0%)	0
14 Jun 2021	GBX	59	60.75	57.2	59	59	0.0 (0.0%)	3,853
11 Jun 2021	GBX	59	60.75	59	59	59	0.0 (0.0%)	123
10 Jun 2021	GBX	59	59	59	59	59	0.0 (0.0%)	0
9 Jun 2021	GBX	59	59	59	59	59	0.0 (0.0%)	0