| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | GBX | 59 | 60.1937 | 59 | 59 | 59 | +0.5 (+0.85%) | 50,438 |
| 2 Apr 2024 | GBX | 60.5 | 60.75 | 58.5 | 58.5 | 58.5 | -2 (-3.31%) | 17,968 |
| 28 Mar 2024 | GBX | 59.5 | 61 | 58.45 | 60.5 | 60.5 | +1 (+1.68%) | 101,044 |
| 27 Mar 2024 | GBX | 58.5925 | 60.8 | 58.5925 | 59.5 | 59.5 | +1 (+1.71%) | 53,168 |
| 26 Mar 2024 | GBX | 58.5 | 59.85 | 58.155 | 58.5 | 58.5 | 0.0 (0.0%) | 41,000 |
| 25 Mar 2024 | GBX | 58.5 | 59.85 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 25,000 |
| 22 Mar 2024 | GBX | 58.5 | 58.5 | 57.5 | 58.5 | 58.5 | 0.0 (0.0%) | 12,443 |
| 21 Mar 2024 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | GBX | 58.5 | 58.5 | 58.01 | 58.5 | 58.5 | 0.0 (0.0%) | 1,229 |
| 19 Mar 2024 | GBX | 58.5 | 59.84 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 2,327 |
| 18 Mar 2024 | GBX | 58.5 | 59.94 | 57.8 | 58.5 | 58.5 | 0.0 (0.0%) | 16,979 |
| 15 Mar 2024 | GBX | 58.5 | 60 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 4,506 |
| 14 Mar 2024 | GBX | 58.5 | 59.91 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 17 |
| 13 Mar 2024 | GBX | 60 | 60 | 57.75 | 58.5 | 58.5 | -1.5 (-2.50%) | 65,180 |
| 12 Mar 2024 | GBX | 60.5 | 60.9 | 57.66 | 60 | 60 | -0.5 (-0.83%) | 7,265 |
| 11 Mar 2024 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | GBX | 60.5 | 61.9 | 58.5 | 60.5 | 60.5 | 0.0 (0.0%) | 1,618 |
| 7 Mar 2024 | GBX | 61.25 | 61.25 | 60.5 | 60.5 | 60.5 | -1.5 (-2.42%) | 4,766 |
| 6 Mar 2024 | GBX | 62 | 63 | 61.25 | 62 | 62 | 0.0 (0.0%) | 25,899 |
| 5 Mar 2024 | GBX | 60 | 63 | 58 | 62 | 62 | +2 (+3.33%) | 28,083 |
| 4 Mar 2024 | GBX | 60 | 61.2 | 60 | 60 | 60 | 0.0 (0.0%) | 18,169 |
| 1 Mar 2024 | GBX | 60 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 235 |
| 29 Feb 2024 | GBX | 60 | 61 | 59.08 | 60 | 60 | +0.5 (+0.84%) | 6,200 |
| 28 Feb 2024 | GBX | 60 | 60 | 59.5 | 59.5 | 59.5 | -2 (-3.25%) | 20,000 |
| 27 Feb 2024 | GBX | 61.5 | 64.15 | 59.89 | 61.5 | 61.5 | 0.0 (0.0%) | 4,576 |
| 26 Feb 2024 | GBX | 61.5 | 64.5 | 59.2 | 61.5 | 61.5 | 0.0 (0.0%) | 31,772 |
| 23 Feb 2024 | GBX | 61.5 | 63 | 58.68 | 61.5 | 61.5 | 0.0 (0.0%) | 12,881 |
| 22 Feb 2024 | GBX | 61.5 | 61.5 | 59.28 | 61.5 | 61.5 | -1.5 (-2.38%) | 9,218 |
| 21 Feb 2024 | GBX | 63 | 65.22 | 63 | 63 | 63 | 0.0 (0.0%) | 1,204 |
