Northern Bear Plc Recent Share Price (LSE:NTBR)

LSE:NTBR - Northern Bear PLC Northern Bear Plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
22 Apr 2021	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
21 Apr 2021	GBX	54.5	56.875	52.5	54.5	54.5	0.0 (0.0%)	392
20 Apr 2021	GBX	54.5	54.5	52.5	54.5	54.5	0.0 (0.0%)	100
19 Apr 2021	GBX	54.5	56.7	54.5	54.5	54.5	0.0 (0.0%)	2,500
16 Apr 2021	GBX	54.5	56.875	54.5	54.5	54.5	0.0 (0.0%)	87
15 Apr 2021	GBX	54.5	56.7	52.25	54.5	54.5	0.0 (0.0%)	4,888
14 Apr 2021	GBX	54.5	56.875	52.25	54.5	54.5	0.0 (0.0%)	12,201
13 Apr 2021	GBX	54.5	54.5	52.25	54.5	54.5	+1 (+1.87%)	1,956
12 Apr 2021	GBX	53.5	54.7	53.5	53.5	53.5	0.0 (0.0%)	10,466
9 Apr 2021	GBX	52.5	54.85	52.03	53.5	53.5	+1 (+1.90%)	38,217
8 Apr 2021	GBX	52.25	54.75	52.25	52.5	52.5	+0.5 (+0.96%)	20,833
7 Apr 2021	GBX	52	53.8	52	52	52	0.0 (0.0%)	2,303
6 Apr 2021	GBX	52	53.8	52	52	52	0.0 (0.0%)	3
1 Apr 2021	GBX	52	53.8	50.1	52	52	0.0 (0.0%)	4,992
31 Mar 2021	GBX	52	52	52	52	52	0.0 (0.0%)	0
30 Mar 2021	GBX	52	52	52	52	52	0.0 (0.0%)	0
29 Mar 2021	GBX	52	52	52	52	52	0.0 (0.0%)	0
26 Mar 2021	GBX	51	52	50.04	52	52	+1.5 (+2.97%)	19,000
25 Mar 2021	GBX	50.5	50.75	50.5	50.5	50.5	0.0 (0.0%)	9,000
24 Mar 2021	GBX	50.5	50.5	48.255	50.5	50.5	0.0 (0.0%)	9,615
23 Mar 2021	GBX	50.5	51.4	50.5	50.5	50.5	0.0 (0.0%)	2,000
22 Mar 2021	GBX	50.5	51.4	48	50.5	50.5	0.0 (0.0%)	1,634
19 Mar 2021	GBX	50.5	50.5	50.5	50.5	50.5	-1 (-1.94%)	0
18 Mar 2021	GBX	52	52	51	51.5	51.5	-1 (-1.90%)	18,000
17 Mar 2021	GBX	52.5	52.5	50.75	52.5	52.5	0.0 (0.0%)	8,147
16 Mar 2021	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
15 Mar 2021	GBX	52.5	53	52	52.5	52.5	0.0 (0.0%)	25,600
12 Mar 2021	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
11 Mar 2021	GBX	51.98	52.5	51.98	52.5	52.5	+1.5 (+2.94%)	16,000