Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | GBX | 51.98 | 51.98 | 50.1 | 51 | 51 | -1 (-1.92%) | 12,091 |
9 Mar 2021 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
8 Mar 2021 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
5 Mar 2021 | GBX | 52 | 52.8 | 52 | 52 | 52 | +0.5 (+0.97%) | 9,297 |
4 Mar 2021 | GBX | 49.75 | 51.5 | 49.75 | 51.5 | 51.5 | +2 (+4.04%) | 3,500 |
3 Mar 2021 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
2 Mar 2021 | GBX | 49.5 | 50 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 44,144 |
1 Mar 2021 | GBX | 49.5 | 49.99 | 49.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 56,206 |
26 Feb 2021 | GBX | 49.01 | 49.01 | 49 | 49 | 49 | -0.5 (-1.01%) | 31,000 |
25 Feb 2021 | GBX | 49 | 49.75 | 49 | 49.5 | 49.5 | +1 (+2.06%) | 74,050 |
24 Feb 2021 | GBX | 48.5 | 48.75 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 32,479 |
23 Feb 2021 | GBX | 48.5 | 48.75 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 22,036 |
22 Feb 2021 | GBX | 48.5 | 48.8 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 19,370 |
19 Feb 2021 | GBX | 48.5 | 48.85 | 48.25 | 48.5 | 48.5 | 0.0 (0.0%) | 8,124 |
18 Feb 2021 | GBX | 48.5 | 48.5 | 48.25 | 48.5 | 48.5 | 0.0 (0.0%) | 2,000 |
17 Feb 2021 | GBX | 51.5 | 52.75 | 48.5 | 48.5 | 48.5 | -3 (-5.83%) | 32,044 |
16 Feb 2021 | GBX | 51.5 | 52.75 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 21,003 |
15 Feb 2021 | GBX | 51.5 | 51.5 | 49.1 | 51.5 | 51.5 | 0.0 (0.0%) | 3,181 |
12 Feb 2021 | GBX | 51.5 | 51.5 | 50.99 | 51.5 | 51.5 | 0.0 (0.0%) | 8,036 |
11 Feb 2021 | GBX | 50.99 | 51.5 | 50.99 | 51.5 | 51.5 | +2 (+4.04%) | 14,000 |
10 Feb 2021 | GBX | 49.5 | 49.7 | 49.3 | 49.5 | 49.5 | 0.0 (0.0%) | 1,753,301 |
9 Feb 2021 | GBX | 49.5 | 49.7 | 49.3 | 49.5 | 49.5 | 0.0 (0.0%) | 5,000 |
8 Feb 2021 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
5 Feb 2021 | GBX | 49.5 | 49.5 | 46.5 | 49.5 | 49.5 | -1 (-1.98%) | 13,028 |
4 Feb 2021 | GBX | 50.5 | 51.5 | 48.1 | 50.5 | 50.5 | 0.0 (0.0%) | 4,232 |
3 Feb 2021 | GBX | 50.5 | 50.5 | 48 | 50.5 | 50.5 | 0.0 (0.0%) | 3,600 |
2 Feb 2021 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
1 Feb 2021 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
29 Jan 2021 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
28 Jan 2021 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |