| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | GBX | 50.5 | 51.7 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 1,000 |
| 25 Jan 2021 | GBX | 50.5 | 51 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 23,188 |
| 22 Jan 2021 | GBX | 50.5 | 51.9 | 48.1 | 50.5 | 50.5 | 0.0 (0.0%) | 24,992 |
| 21 Jan 2021 | GBX | 50.5 | 51.9 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 6,907 |
| 20 Jan 2021 | GBX | 50.5 | 51.337 | 48 | 50.5 | 50.5 | -2 (-3.81%) | 56,599 |
| 19 Jan 2021 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | GBX | 52.5 | 52.5 | 50 | 52.5 | 52.5 | 0.0 (0.0%) | 2,557 |
| 13 Jan 2021 | GBX | 52.5 | 54.45 | 50.1 | 52.5 | 52.5 | 0.0 (0.0%) | 4,291 |
| 12 Jan 2021 | GBX | 50.5 | 52.5 | 50 | 52.5 | 52.5 | +2 (+3.96%) | 32,847 |
| 11 Jan 2021 | GBX | 50.5 | 52.25 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 57 |
| 8 Jan 2021 | GBX | 50.5 | 52.44 | 48.4 | 50.5 | 50.5 | 0.0 (0.0%) | 18,857 |
| 7 Jan 2021 | GBX | 50.5 | 51.49 | 48.375 | 50.5 | 50.5 | 0.0 (0.0%) | 1,962 |
| 6 Jan 2021 | GBX | 50.5 | 51.55 | 48.375 | 50.5 | 50.5 | 0.0 (0.0%) | 24,110 |
| 5 Jan 2021 | GBX | 50.5 | 50.8 | 48.25 | 50.5 | 50.5 | 0.0 (0.0%) | 23,170 |
| 4 Jan 2021 | GBX | 48.25 | 50.5 | 48.25 | 50.5 | 50.5 | +2.5 (+5.21%) | 32,708 |
| 31 Dec 2020 | GBX | 48 | 49.44 | 48 | 48 | 48 | 0.0 (0.0%) | 4,514 |
| 30 Dec 2020 | GBX | 48 | 48 | 46.25 | 48 | 48 | 0.0 (0.0%) | 2,500 |
| 29 Dec 2020 | GBX | 48 | 49.44 | 46.2 | 48 | 48 | 0.0 (0.0%) | 13,848 |
| 24 Dec 2020 | GBX | 48 | 49.44 | 48 | 48 | 48 | 0.0 (0.0%) | 10,000 |
| 23 Dec 2020 | GBX | 48 | 50 | 48 | 48 | 48 | 0.0 (0.0%) | 4,000 |
| 22 Dec 2020 | GBX | 48 | 48 | 46.15 | 48 | 48 | -1.5 (-3.03%) | 37,000 |
| 21 Dec 2020 | GBX | 49.5 | 50.45 | 47.35 | 49.5 | 49.5 | 0.0 (0.0%) | 6,770 |
| 18 Dec 2020 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | GBX | 49.5 | 49.5 | 47.5 | 49.5 | 49.5 | 0.0 (0.0%) | 2,500 |
| 16 Dec 2020 | GBX | 49.5 | 50.45 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 6,990 |
| 15 Dec 2020 | GBX | 49.5 | 49.8 | 49.5 | 49.5 | 49.5 | +1 (+2.06%) | 18,786 |
| 14 Dec 2020 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
