| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 48.5 | 49.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 50,660 |
| 10 Dec 2020 | GBX | 49.9 | 49.9 | 48.25 | 48.5 | 48.5 | -2 (-3.96%) | 12,989 |
| 9 Dec 2020 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | GBX | 50.5 | 50.5 | 48.11 | 50.5 | 50.5 | 0.0 (0.0%) | 36,679 |
| 7 Dec 2020 | GBX | 50.5 | 51.7 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 35,706 |
| 4 Dec 2020 | GBX | 50.5 | 51.65 | 48.1 | 50.5 | 50.5 | 0.0 (0.0%) | 1,114 |
| 3 Dec 2020 | GBX | 50.5 | 50.5 | 48.25 | 50.5 | 50.5 | 0.0 (0.0%) | 8,953 |
| 2 Dec 2020 | GBX | 50.5 | 50.5 | 48.1 | 50.5 | 50.5 | 0.0 (0.0%) | 963 |
| 1 Dec 2020 | GBX | 50.5 | 52.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 476 |
| 30 Nov 2020 | GBX | 50.5 | 51.7 | 48.55 | 50.5 | 50.5 | 0.0 (0.0%) | 7,323 |
| 27 Nov 2020 | GBX | 49.5 | 51 | 48.375 | 50.5 | 50.5 | -2 (-3.81%) | 72,229 |
| 26 Nov 2020 | GBX | 52.5 | 53 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 15,000 |
| 25 Nov 2020 | GBX | 50.5 | 53 | 50 | 52.5 | 52.5 | 0.0 (0.0%) | 74,106 |
| 24 Nov 2020 | GBX | 52 | 52.5 | 52 | 52.5 | 52.5 | +2 (+3.96%) | 9,827 |
| 23 Nov 2020 | GBX | 50.5 | 52.4 | 48.75 | 50.5 | 50.5 | 0.0 (0.0%) | 10,709 |
| 20 Nov 2020 | GBX | 50.5 | 52.4 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 4,709 |
| 19 Nov 2020 | GBX | 50.5 | 52.5 | 48.35 | 50.5 | 50.5 | 0.0 (0.0%) | 8,929 |
| 18 Nov 2020 | GBX | 50.5 | 52.4 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 7,138 |
| 17 Nov 2020 | GBX | 50.5 | 51.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 3,293 |
| 16 Nov 2020 | GBX | 49.5 | 50.9 | 47.2 | 50.5 | 50.5 | +1 (+2.02%) | 22,455 |
| 13 Nov 2020 | GBX | 49.5 | 50.9 | 47 | 49.5 | 49.5 | 0.0 (0.0%) | 11,453 |
| 12 Nov 2020 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -3 (-5.71%) | 0 |
| 11 Nov 2020 | GBX | 52.5 | 53 | 50 | 52.5 | 52.5 | 0.0 (0.0%) | 41,165 |
| 10 Nov 2020 | GBX | 50.8 | 52.5 | 50.8 | 52.5 | 52.5 | +3 (+6.06%) | 13,668 |
| 9 Nov 2020 | GBX | 49.5 | 52 | 47.5 | 49.5 | 49.5 | 0.0 (0.0%) | 32,160 |
| 6 Nov 2020 | GBX | 49.5 | 49.5 | 47.5 | 49.5 | 49.5 | 0.0 (0.0%) | 4,000 |
| 5 Nov 2020 | GBX | 49.5 | 49.5 | 47.5 | 49.5 | 49.5 | 0.0 (0.0%) | 9,000 |
| 4 Nov 2020 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | GBX | 48.5 | 49.5 | 47.5 | 49.5 | 49.5 | +1 (+2.06%) | 17,632 |
| 2 Nov 2020 | GBX | 48.7 | 48.7 | 48 | 48.5 | 48.5 | -4 (-7.62%) | 16,921 |
