| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 50 | 52.5 | 50 | 52.5 | 52.5 | +3.5 (+7.14%) | 37,900 |
| 29 Oct 2020 | GBX | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 4,000 |
| 28 Oct 2020 | GBX | 49 | 49 | 48.1 | 49 | 49 | 0.0 (0.0%) | 7,019 |
| 27 Oct 2020 | GBX | 49 | 50.5 | 48.1 | 49 | 49 | 0.0 (0.0%) | 6,159 |
| 26 Oct 2020 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | GBX | 48.5 | 50.5 | 48.1 | 49 | 49 | +0.5 (+1.03%) | 13,810 |
| 22 Oct 2020 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | GBX | 48 | 49.9 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 30,154 |
| 20 Oct 2020 | GBX | 50.04 | 50.04 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 6,000 |
| 19 Oct 2020 | GBX | 53 | 53.4 | 51 | 51 | 51 | -2 (-3.77%) | 39,490 |
| 16 Oct 2020 | GBX | 51.8 | 53.4 | 51.8 | 53 | 53 | +2 (+3.92%) | 15,600 |
| 15 Oct 2020 | GBX | 54.5 | 54.9 | 51 | 51 | 51 | -3.5 (-6.42%) | 3,153 |
| 14 Oct 2020 | GBX | 54.5 | 54.5 | 52.1 | 54.5 | 54.5 | 0.0 (0.0%) | 4,000 |
| 13 Oct 2020 | GBX | 53.1 | 55.9 | 53.1 | 54.5 | 54.5 | +2 (+3.81%) | 24,682 |
| 12 Oct 2020 | GBX | 52.9 | 52.9 | 51.75 | 52.5 | 52.5 | -2 (-3.67%) | 15,500 |
| 9 Oct 2020 | GBX | 54.5 | 54.87 | 54.5 | 54.5 | 54.5 | +0.5 (+0.93%) | 6,000 |
| 8 Oct 2020 | GBX | 54 | 54 | 53.04 | 54 | 54 | 0.0 (0.0%) | 6,000 |
| 7 Oct 2020 | GBX | 53.87 | 54 | 53.87 | 54 | 54 | +1 (+1.89%) | 14,436 |
| 6 Oct 2020 | GBX | 53 | 53 | 53 | 53 | 53 | +1.5 (+2.91%) | 0 |
| 5 Oct 2020 | GBX | 51.5 | 51.88 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 24,855 |
| 2 Oct 2020 | GBX | 51.5 | 51.5 | 50.75 | 51.5 | 51.5 | 0.0 (0.0%) | 46,293 |
| 1 Oct 2020 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1 (-1.90%) | 0 |
| 30 Sep 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | GBX | 52.5 | 52.5 | 50.15 | 52.5 | 52.5 | 0.0 (0.0%) | 2,659 |
| 23 Sep 2020 | GBX | 52.5 | 52.5 | 50.15 | 52.5 | 52.5 | 0.0 (0.0%) | 2,500 |
| 22 Sep 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | GBX | 52.5 | 54.375 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 10,770 |
