Northern Bear Plc Recent Share Price (LSE:NTBR)

LSE:NTBR - Northern Bear PLC Northern Bear Plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
17 Sep 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
16 Sep 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
15 Sep 2020	GBX	52.5	54	52.5	52.5	52.5	0.0 (0.0%)	5,600
14 Sep 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
11 Sep 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
10 Sep 2020	GBX	52.5	52.5	51.65	52.5	52.5	+1 (+1.94%)	25,620
9 Sep 2020	GBX	51.5	51.95	49	51.5	51.5	0.0 (0.0%)	6,830
8 Sep 2020	GBX	53	53	49	51.5	51.5	-2.5 (-4.63%)	111,455
7 Sep 2020	GBX	56.5	56.5	54	54	54	-3.5 (-6.09%)	23,878
4 Sep 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
3 Sep 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
2 Sep 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
1 Sep 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
28 Aug 2020	GBX	57.5	59	57.5	57.5	57.5	0.0 (0.0%)	2,000
27 Aug 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
26 Aug 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
25 Aug 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
24 Aug 2020	GBX	57.5	57.5	55.65	57.5	57.5	0.0 (0.0%)	10,000
21 Aug 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
20 Aug 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
19 Aug 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
18 Aug 2020	GBX	57.5	59.4	55.45	57.5	57.5	0.0 (0.0%)	15,923
17 Aug 2020	GBX	57.5	59.4	55.29	57.5	57.5	0.0 (0.0%)	5,043
14 Aug 2020	GBX	57.5	57.5	55.29	57.5	57.5	0.0 (0.0%)	487
13 Aug 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
12 Aug 2020	GBX	57.5	59.4	55.29	57.5	57.5	0.0 (0.0%)	6,490
11 Aug 2020	GBX	57.5	57.5	55.29	57.5	57.5	0.0 (0.0%)	1,773
10 Aug 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
7 Aug 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0