Northern Bear Plc Recent Share Price (LSE:NTBR)

LSE:NTBR - Northern Bear PLC Northern Bear Plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
5 Aug 2020	GBX	57.5	57.5	55.29	57.5	57.5	0.0 (0.0%)	17,000
4 Aug 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
3 Aug 2020	GBX	57.5	57.5	55.29	57.5	57.5	0.0 (0.0%)	3,000
31 Jul 2020	GBX	57.5	57.5	55.29	57.5	57.5	0.0 (0.0%)	400
30 Jul 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
29 Jul 2020	GBX	57.5	57.5	55.29	57.5	57.5	0.0 (0.0%)	658
28 Jul 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
27 Jul 2020	GBX	57.5	57.5	55.29	57.5	57.5	0.0 (0.0%)	2,460
24 Jul 2020	GBX	57.5	57.5	55.29	57.5	57.5	0.0 (0.0%)	980
23 Jul 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
22 Jul 2020	GBX	57.5	58	57.5	57.5	57.5	+2 (+3.60%)	10,000
21 Jul 2020	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
20 Jul 2020	GBX	55.5	55.5	53.25	55.5	55.5	0.0 (0.0%)	26
17 Jul 2020	GBX	55.5	57.7	55.5	55.5	55.5	0.0 (0.0%)	4,000
16 Jul 2020	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
15 Jul 2020	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
14 Jul 2020	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
13 Jul 2020	GBX	54.7	55.5	54.7	55.5	55.5	0.0 (0.0%)	19,333
10 Jul 2020	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
9 Jul 2020	GBX	55.5	57.7	54.25	55.5	55.5	0.0 (0.0%)	3,744
8 Jul 2020	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
7 Jul 2020	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
6 Jul 2020	GBX	55.5	57.7	54.25	55.5	55.5	0.0 (0.0%)	7,000
3 Jul 2020	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
2 Jul 2020	GBX	54.5	56.25	53.9	55.5	55.5	+1 (+1.83%)	28,735
1 Jul 2020	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
30 Jun 2020	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
29 Jun 2020	GBX	54.5	56.37	54.5	54.5	54.5	0.0 (0.0%)	5,000
26 Jun 2020	GBX	54.5	54.5	53.9	54.5	54.5	0.0 (0.0%)	31,260