| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 54.5 | 55 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 8,000 |
| 24 Jun 2020 | GBX | 54.5 | 56.4 | 54.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 4,800 |
| 23 Jun 2020 | GBX | 56.4 | 56.4 | 55 | 55 | 55 | -1.5 (-2.65%) | 22,622 |
| 22 Jun 2020 | GBX | 56.5 | 56.5 | 55.1 | 56.5 | 56.5 | 0.0 (0.0%) | 2,000 |
| 19 Jun 2020 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | GBX | 56.5 | 57 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 3,384 |
| 15 Jun 2020 | GBX | 56.5 | 56.5 | 55.06 | 56.5 | 56.5 | 0.0 (0.0%) | 1,250 |
| 12 Jun 2020 | GBX | 56.5 | 57.94 | 55 | 56.5 | 56.5 | -2 (-3.42%) | 55,389 |
| 11 Jun 2020 | GBX | 58.5 | 59 | 56 | 58.5 | 58.5 | 0.0 (0.0%) | 26,340 |
| 10 Jun 2020 | GBX | 58.5 | 59 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 408 |
| 9 Jun 2020 | GBX | 58.5 | 58.5 | 56.25 | 58.5 | 58.5 | 0.0 (0.0%) | 1,806 |
| 8 Jun 2020 | GBX | 58.5 | 58.5 | 56.1 | 58.5 | 58.5 | 0.0 (0.0%) | 4,181 |
| 5 Jun 2020 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | GBX | 57 | 58.5 | 57 | 58.5 | 58.5 | +2.5 (+4.46%) | 5,258 |
| 3 Jun 2020 | GBX | 57.5 | 59.4 | 55.19 | 56 | 56 | -1.5 (-2.61%) | 15,724 |
| 2 Jun 2020 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | GBX | 57.5 | 59.375 | 55.35 | 57.5 | 57.5 | 0.0 (0.0%) | 5,800 |
| 29 May 2020 | GBX | 57.5 | 59.4 | 55.35 | 57.5 | 57.5 | 0.0 (0.0%) | 2,538 |
| 28 May 2020 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 27 May 2020 | GBX | 58 | 58 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 13,000 |
| 26 May 2020 | GBX | 60.5 | 60.5 | 58.1 | 60.5 | 60.5 | 0.0 (0.0%) | 3,135 |
| 22 May 2020 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 21 May 2020 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 20 May 2020 | GBX | 60.5 | 61.4 | 60 | 60.5 | 60.5 | +1 (+1.68%) | 23,516 |
| 19 May 2020 | GBX | 59.5 | 59.5 | 59.02 | 59.5 | 59.5 | 0.0 (0.0%) | 56,940 |
| 18 May 2020 | GBX | 59.98 | 59.98 | 59 | 59.5 | 59.5 | -1.5 (-2.46%) | 19,000 |
| 15 May 2020 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 14 May 2020 | GBX | 61 | 61 | 60 | 61 | 61 | -1.5 (-2.40%) | 13,577 |
