| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 12 May 2020 | GBX | 62.5 | 62.5 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 2,000 |
| 11 May 2020 | GBX | 62.5 | 63 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 73,396 |
| 7 May 2020 | GBX | 62.5 | 62.5 | 60.5 | 62.5 | 62.5 | 0.0 (0.0%) | 1,943 |
| 6 May 2020 | GBX | 62.5 | 64.9 | 60.9556 | 62.5 | 62.5 | 0.0 (0.0%) | 6,753 |
| 5 May 2020 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 4 May 2020 | GBX | 60 | 63 | 60 | 62.5 | 62.5 | +3 (+5.04%) | 17,210 |
| 1 May 2020 | GBX | 59.5 | 59.5 | 58.7 | 59.5 | 59.5 | 0.0 (0.0%) | 10,020 |
| 30 Apr 2020 | GBX | 59.5 | 61.9 | 58.55 | 59.5 | 59.5 | 0.0 (0.0%) | 44,094 |
| 29 Apr 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | GBX | 59.5 | 59.5 | 58.25 | 59.5 | 59.5 | 0.0 (0.0%) | 1,900 |
| 27 Apr 2020 | GBX | 59.5 | 59.9 | 59.5 | 59.5 | 59.5 | +2 (+3.48%) | 4,035 |
| 24 Apr 2020 | GBX | 55 | 57.85 | 55 | 57.5 | 57.5 | +5.5 (+10.58%) | 50,125 |
| 23 Apr 2020 | GBX | 52 | 53 | 52 | 52 | 52 | +1 (+1.96%) | 3,000 |
| 22 Apr 2020 | GBX | 49.5 | 52 | 49.5 | 51 | 51 | +2.5 (+5.15%) | 22,040 |
| 21 Apr 2020 | GBX | 48.5 | 48.5 | 48 | 48.5 | 48.5 | -1.5 (-3%) | 51,137 |
| 20 Apr 2020 | GBX | 50 | 52.75 | 48 | 50 | 50 | 0.0 (0.0%) | 14,309 |
| 17 Apr 2020 | GBX | 50 | 52.75 | 50 | 50 | 50 | 0.0 (0.0%) | 140 |
| 16 Apr 2020 | GBX | 50.75 | 50.75 | 50 | 50 | 50 | -2.5 (-4.76%) | 8,020 |
| 15 Apr 2020 | GBX | 52.5 | 52.5 | 50.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 10,000 |
| 14 Apr 2020 | GBX | 53 | 55.88 | 53 | 53 | 53 | 0.0 (0.0%) | 28,561 |
| 9 Apr 2020 | GBX | 51 | 55.1556 | 50.3085 | 53 | 53 | +2 (+3.92%) | 41,715 |
| 8 Apr 2020 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | GBX | 50.5 | 52.18 | 48.75 | 51 | 51 | +0.5 (+0.99%) | 6,529 |
| 6 Apr 2020 | GBX | 50.5 | 50.5 | 48.5 | 50.5 | 50.5 | 0.0 (0.0%) | 10,000 |
| 3 Apr 2020 | GBX | 50.5 | 50.5 | 48.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 6,511 |
| 2 Apr 2020 | GBX | 51 | 53.88 | 51 | 51 | 51 | 0.0 (0.0%) | 1,000 |
| 1 Apr 2020 | GBX | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 0 |
| 31 Mar 2020 | GBX | 49.5 | 50 | 48.25 | 50 | 50 | +0.5 (+1.01%) | 158,620 |
| 30 Mar 2020 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
