| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 47 | 50 | 47 | 49.5 | 49.5 | +2.5 (+5.32%) | 101,000 |
| 26 Mar 2020 | GBX | 47.5 | 48.9057 | 45.0002 | 47 | 47 | -0.5 (-1.05%) | 17,945 |
| 25 Mar 2020 | GBX | 48.5 | 50 | 46 | 47.5 | 47.5 | -1 (-2.06%) | 34,015 |
| 24 Mar 2020 | GBX | 48.5 | 48.5 | 46.1 | 48.5 | 48.5 | +0.5 (+1.04%) | 6,000 |
| 23 Mar 2020 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | GBX | 47.8498 | 49 | 47.8498 | 48 | 48 | +1 (+2.13%) | 15,800 |
| 19 Mar 2020 | GBX | 47.9998 | 47.9998 | 45.1 | 47 | 47 | -5 (-9.62%) | 35,940 |
| 18 Mar 2020 | GBX | 53.5 | 54.75 | 51.5 | 52 | 52 | -2 (-3.70%) | 35,626 |
| 17 Mar 2020 | GBX | 54 | 54 | 54 | 54 | 54 | +0.5 (+0.93%) | 0 |
| 16 Mar 2020 | GBX | 55.5 | 55.5 | 52 | 53.5 | 53.5 | -4.5 (-7.76%) | 34,265 |
| 13 Mar 2020 | GBX | 58 | 58.7998 | 56.5 | 58 | 58 | 0.0 (0.0%) | 8,234 |
| 12 Mar 2020 | GBX | 62 | 62 | 58 | 58 | 58 | -5 (-7.94%) | 63,584 |
| 11 Mar 2020 | GBX | 63 | 64.92 | 63 | 63 | 63 | 0.0 (0.0%) | 22,292 |
| 10 Mar 2020 | GBX | 62.5 | 63 | 62.5 | 63 | 63 | +2 (+3.28%) | 46,060 |
| 9 Mar 2020 | GBX | 61 | 62 | 61 | 61 | 61 | -1.5 (-2.40%) | 10,114 |
| 6 Mar 2020 | GBX | 67.5 | 67.5 | 60.0002 | 62.5 | 62.5 | -5 (-7.41%) | 135,573 |
| 5 Mar 2020 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -1.5 (-2.17%) | 0 |
| 4 Mar 2020 | GBX | 69 | 69 | 68.5 | 69 | 69 | 0.0 (0.0%) | 6,000 |
| 3 Mar 2020 | GBX | 69 | 69.9998 | 69 | 69 | 69 | +1.5 (+2.22%) | 7,948 |
| 2 Mar 2020 | GBX | 67.5 | 69.9998 | 67.5 | 67.5 | 67.5 | -2.5 (-3.57%) | 3,412 |
| 28 Feb 2020 | GBX | 69.5 | 70 | 67.5 | 70 | 70 | -4 (-5.41%) | 89,162 |
| 27 Feb 2020 | GBX | 74 | 74 | 72 | 74 | 74 | -1 (-1.33%) | 12,000 |
| 26 Feb 2020 | GBX | 74.5 | 75 | 72 | 75 | 75 | +0.5 (+0.67%) | 9,500 |
| 25 Feb 2020 | GBX | 74.5 | 75.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 652 |
| 24 Feb 2020 | GBX | 75 | 75.5 | 73.55 | 74.5 | 74.5 | -0.5 (-0.67%) | 31,850 |
| 21 Feb 2020 | GBX | 74.5 | 77 | 74.5 | 75 | 75 | +0.5 (+0.67%) | 26,851 |
| 20 Feb 2020 | GBX | 74.5 | 76.45 | 72.35 | 74.5 | 74.5 | 0.0 (0.0%) | 8,369 |
| 19 Feb 2020 | GBX | 74.5 | 76.45 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 1,500 |
| 18 Feb 2020 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | GBX | 74.5 | 74.75 | 74.5 | 74.5 | 74.5 | +1.5 (+2.05%) | 11,536 |
